
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2022 | 1,124.960 | 1,124.960 | 1,124.960 | 1,124.960 | -0.53% |
Feb 21, 2022 | 1,130.970 | 1,130.970 | 1,130.970 | 1,130.970 | -0.18% |
Feb 18, 2022 | 1,132.970 | 1,132.970 | 1,132.970 | 1,132.970 | -0.17% |
Feb 17, 2022 | 1,134.870 | 1,134.870 | 1,134.870 | 1,134.870 | 0.02% |
Feb 16, 2022 | 1,134.630 | 1,134.630 | 1,134.630 | 1,134.630 | 0.05% |
Feb 15, 2022 | 1,134.010 | 1,134.010 | 1,134.010 | 1,134.010 | 0.15% |
Feb 14, 2022 | 1,132.260 | 1,132.260 | 1,132.260 | 1,132.260 | -0.39% |
Feb 11, 2022 | 1,136.750 | 1,136.750 | 1,136.750 | 1,136.750 | -0.36% |
Feb 10, 2022 | 1,140.910 | 1,140.910 | 1,140.910 | 1,140.910 | -0.24% |
Feb 09, 2022 | 1,143.600 | 1,143.600 | 1,143.600 | 1,143.600 | 0.46% |
Feb 08, 2022 | 1,138.420 | 1,138.420 | 1,138.420 | 1,138.420 | -0.08% |
Feb 07, 2022 | 1,139.380 | 1,139.380 | 1,139.380 | 1,139.380 | -0.13% |
Feb 04, 2022 | 1,140.810 | 1,140.810 | 1,140.810 | 1,140.810 | -0.45% |
Feb 03, 2022 | 1,145.960 | 1,145.960 | 1,145.960 | 1,145.960 | -0.43% |
Feb 02, 2022 | 1,150.860 | 1,150.860 | 1,150.860 | 1,150.860 | 0.17% |
Feb 01, 2022 | 1,148.890 | 1,148.890 | 1,148.890 | 1,148.890 | 0.11% |
Jan 31, 2022 | 1,147.630 | 1,147.630 | 1,147.630 | 1,147.630 | 0.18% |
Jan 28, 2022 | 1,145.540 | 1,145.540 | 1,145.540 | 1,145.540 | -0.14% |
Jan 27, 2022 | 1,147.200 | 1,147.200 | 1,147.200 | 1,147.200 | -0.16% |
Jan 26, 2022 | 1,148.990 | 1,148.990 | 1,148.990 | 1,148.990 | 0.14% |
Highest: 1,150.860 | Lowest: 1,124.960 | Difference: 25.900 | Average: 1,139.980 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review