
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,270.240 | 1,270.240 | 1,270.240 | 1,270.240 | -0.05% |
Jul 10, 2025 | 1,270.840 | 1,270.840 | 1,270.840 | 1,270.840 | 0.03% |
Jul 09, 2025 | 1,270.410 | 1,270.410 | 1,270.410 | 1,270.410 | 0.18% |
Jul 08, 2025 | 1,268.180 | 1,268.180 | 1,268.180 | 1,268.180 | -0.07% |
Jul 07, 2025 | 1,269.110 | 1,269.110 | 1,269.110 | 1,269.110 | -0.09% |
Jul 04, 2025 | 1,270.240 | 1,270.240 | 1,270.350 | 1,270.240 | -0.01% |
Jul 03, 2025 | 1,270.350 | 1,270.350 | 1,270.350 | 1,270.350 | 0.01% |
Jul 02, 2025 | 1,270.170 | 1,270.170 | 1,270.170 | 1,269.730 | 0.03% |
Jul 01, 2025 | 1,269.730 | 1,269.730 | 1,269.730 | 1,269.730 | 0.07% |
Jun 30, 2025 | 1,268.830 | 1,268.830 | 1,268.830 | 1,268.830 | 0.13% |
Jun 27, 2025 | 1,267.230 | 1,267.230 | 1,267.230 | 1,267.230 | 0.02% |
Jun 26, 2025 | 1,266.930 | 1,266.930 | 1,266.930 | 1,266.930 | 0.20% |
Jun 25, 2025 | 1,264.370 | 1,264.370 | 1,264.370 | 1,264.370 | 0.09% |
Jun 24, 2025 | 1,263.290 | 1,263.290 | 1,263.290 | 1,263.290 | 0.30% |
Jun 20, 2025 | 1,259.490 | 1,259.490 | 1,259.490 | 1,259.490 | 0.04% |
Jun 19, 2025 | 1,258.940 | 1,258.940 | 1,258.940 | 1,258.940 | -0.08% |
Jun 18, 2025 | 1,259.960 | 1,259.960 | 1,259.960 | 1,259.960 | 0.01% |
Jun 17, 2025 | 1,259.860 | 1,259.860 | 1,259.860 | 1,259.860 | -0.10% |
Jun 16, 2025 | 1,261.170 | 1,261.170 | 1,261.170 | 1,261.170 | 0.10% |
Highest: 1,270.840 | Lowest: 1,258.940 | Difference: 11.900 | Average: 1,266.281 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review