![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2021 | 3.131 | 3.131 | 3.131 | 3.131 | 0.61% |
Aug 05, 2021 | 3.112 | 3.112 | 3.112 | 3.112 | -0.33% |
Aug 04, 2021 | 3.123 | 3.123 | 3.123 | 3.123 | 0.69% |
Jul 30, 2021 | 3.101 | 3.101 | 3.101 | 3.101 | 0.24% |
Jul 28, 2021 | 3.094 | 3.094 | 3.094 | 3.094 | -1.08% |
Jul 26, 2021 | 3.128 | 3.128 | 3.128 | 3.128 | 5.14% |
May 21, 2021 | 2.975 | 2.975 | 2.975 | 2.975 | -0.91% |
Apr 16, 2021 | 3.002 | 3.002 | 3.002 | 3.002 | -0.09% |
Apr 14, 2021 | 3.005 | 3.005 | 3.005 | 3.005 | 0.00% |
Apr 13, 2021 | 3.005 | 3.005 | 3.005 | 3.005 | 0.68% |
Apr 08, 2021 | 2.985 | 2.985 | 2.985 | 2.985 | 0.66% |
Apr 07, 2021 | 2.965 | 2.965 | 2.965 | 2.965 | 0.00% |
Apr 06, 2021 | 2.965 | 2.965 | 2.965 | 2.965 | 3.26% |
Mar 08, 2021 | 2.872 | 2.872 | 2.872 | 2.872 | 0.00% |
Mar 05, 2021 | 2.872 | 2.872 | 2.872 | 2.872 | 1.95% |
Mar 01, 2021 | 2.817 | 2.817 | 2.817 | 2.817 | -2.27% |
Feb 18, 2021 | 2.882 | 2.882 | 2.882 | 2.882 | -1.05% |
Feb 17, 2021 | 2.913 | 2.913 | 2.913 | 2.913 | 0.48% |
Feb 16, 2021 | 2.899 | 2.899 | 2.899 | 2.899 | -0.21% |
Feb 15, 2021 | 2.905 | 2.905 | 2.905 | 2.905 | -0.07% |
Feb 12, 2021 | 2.908 | 2.908 | 2.908 | 2.908 | -0.24% |
Feb 09, 2021 | 2.915 | 2.915 | 2.915 | 2.915 | 0.44% |
Feb 08, 2021 | 2.902 | 2.902 | 2.902 | 2.902 | 0.11% |
Feb 05, 2021 | 2.899 | 2.899 | 2.899 | 2.899 | 0.00% |
Feb 04, 2021 | 2.899 | 2.899 | 2.899 | 2.899 | 0.66% |
Feb 03, 2021 | 2.880 | 2.880 | 2.880 | 2.880 | 1.30% |
Feb 02, 2021 | 2.843 | 2.843 | 2.843 | 2.843 | 1.56% |
Feb 01, 2021 | 2.799 | 2.799 | 2.799 | 2.799 | -1.49% |
Jan 29, 2021 | 2.842 | 2.842 | 2.842 | 2.842 | 0.18% |
Jan 28, 2021 | 2.836 | 2.836 | 2.836 | 2.836 | -9.42% |
Highest: 3.131 | Lowest: 2.799 | Difference: 0.332 | Average: 2.949 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review