
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.19% |
Jul 08, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | -0.12% |
Jul 07, 2025 | 2.935 | 2.935 | 2.943 | 2.935 | -0.28% |
Jul 04, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.00% |
Jul 03, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.04% |
Jul 02, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.06% |
Jul 01, 2025 | 2.943 | 2.943 | 2.946 | 2.930 | -0.10% |
Jun 30, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.54% |
Jun 27, 2025 | 2.930 | 2.930 | 2.932 | 2.930 | -0.04% |
Jun 26, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.29% |
Jun 25, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | -0.07% |
Jun 24, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.31% |
Jun 23, 2025 | 2.916 | 2.916 | 2.916 | 2.914 | 0.07% |
Jun 20, 2025 | 2.914 | 2.914 | 2.914 | 2.911 | 0.08% |
Jun 18, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.00% |
Jun 17, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | -0.12% |
Jun 16, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.18% |
Jun 13, 2025 | 2.910 | 2.910 | 2.912 | 2.910 | -0.07% |
Jun 12, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 0.12% |
Highest: 2.946 | Lowest: 2.910 | Difference: 0.036 | Average: 2.927 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review