Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | -0.34% |
Mar 04, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.04% |
Mar 01, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.23% |
Feb 29, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.65% |
Feb 28, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.19% |
Feb 27, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.30% |
Feb 26, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.11% |
Feb 23, 2024 | 162.320 | 162.320 | 162.320 | 162.320 | 0.40% |
Feb 22, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 1.01% |
Feb 21, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.13% |
Feb 20, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.45% |
Feb 19, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.12% |
Feb 16, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.80% |
Feb 15, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | 1.20% |
Feb 14, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.69% |
Feb 13, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.98% |
Feb 12, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.63% |
Feb 09, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.51% |
Feb 08, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.03% |
Feb 07, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.25% |
Feb 06, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.47% |
Feb 05, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | -1.02% |
Feb 02, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.01% |
Feb 01, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.50% |
Jan 31, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.05% |
Jan 30, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -0.20% |
Jan 29, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 0.22% |
Jan 26, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.45% |
Jan 25, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.46% |
Jan 24, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -4.56% |
Highest: 163.740 | Lowest: 155.670 | Difference: 8.070 | Average: 159.268 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review