
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.07% |
Sep 20, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.05% |
Sep 19, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.05% |
Sep 18, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.07% |
Sep 17, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.00% |
Sep 16, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.10% |
Sep 13, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.22% |
Sep 12, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.03% |
Sep 11, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Sep 10, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.10% |
Sep 09, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.03% |
Sep 06, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.06% |
Sep 05, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.44% |
Sep 03, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.15% |
Sep 02, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.16% |
Aug 30, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.08% |
Aug 28, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.09% |
Aug 27, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.03% |
Aug 26, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.08% |
Aug 23, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.30% |
Highest: 2.173 | Lowest: 2.149 | Difference: 0.024 | Average: 2.161 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review