
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 157.698 | 157.698 | 157.698 | 157.698 | 0.32% |
Jun 26, 2025 | 157.202 | 157.202 | 157.202 | 157.202 | 0.07% |
Jun 25, 2025 | 157.091 | 157.091 | 157.091 | 157.091 | 0.10% |
Jun 24, 2025 | 156.937 | 156.937 | 156.937 | 156.937 | 0.61% |
Jun 20, 2025 | 155.981 | 155.981 | 155.981 | 155.981 | -0.09% |
Jun 19, 2025 | 156.114 | 156.114 | 156.114 | 156.114 | -0.32% |
Jun 18, 2025 | 156.623 | 156.623 | 156.623 | 156.623 | -0.04% |
Jun 17, 2025 | 156.687 | 156.687 | 156.687 | 156.687 | -0.64% |
Jun 16, 2025 | 157.703 | 157.703 | 157.703 | 157.703 | 0.57% |
Jun 13, 2025 | 156.813 | 156.813 | 156.813 | 156.813 | -0.42% |
Jun 12, 2025 | 157.477 | 157.477 | 157.477 | 157.477 | 0.23% |
Jun 11, 2025 | 157.119 | 157.119 | 157.119 | 157.119 | -0.22% |
Jun 10, 2025 | 157.467 | 157.467 | 157.467 | 157.467 | 0.01% |
Jun 06, 2025 | 157.451 | 157.451 | 157.451 | 157.451 | 0.16% |
Jun 05, 2025 | 157.199 | 157.199 | 157.199 | 157.199 | -0.43% |
Jun 04, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -0.19% |
Jun 03, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | -0.38% |
Jun 02, 2025 | 158.777 | 158.777 | 158.777 | 158.777 | 0.54% |
May 30, 2025 | 157.928 | 157.928 | 157.928 | 157.928 | -0.31% |
May 28, 2025 | 158.414 | 158.414 | 158.414 | 158.414 | 0.26% |
Highest: 158.777 | Lowest: 155.981 | Difference: 2.796 | Average: 157.337 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review