
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 157.936 | 157.936 | 157.936 | 157.936 | -0.10% |
Sep 08, 2025 | 158.102 | 158.102 | 158.102 | 158.102 | 0.20% |
Sep 05, 2025 | 157.782 | 157.782 | 157.782 | 157.782 | 0.06% |
Sep 04, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.37% |
Sep 03, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -0.08% |
Sep 02, 2025 | 157.221 | 157.221 | 157.221 | 157.221 | -0.18% |
Sep 01, 2025 | 157.509 | 157.509 | 157.509 | 157.509 | -0.11% |
Aug 29, 2025 | 157.676 | 157.676 | 157.676 | 157.676 | -0.29% |
Aug 28, 2025 | 158.137 | 158.137 | 158.137 | 158.137 | 0.22% |
Aug 27, 2025 | 157.790 | 157.790 | 157.790 | 157.790 | -0.00% |
Aug 26, 2025 | 157.791 | 157.791 | 157.791 | 157.791 | -0.51% |
Aug 25, 2025 | 158.601 | 158.601 | 158.601 | 158.601 | -0.03% |
Aug 22, 2025 | 158.652 | 158.652 | 158.652 | 158.652 | 0.60% |
Aug 21, 2025 | 157.708 | 157.708 | 157.708 | 157.708 | -0.14% |
Aug 20, 2025 | 157.937 | 157.937 | 157.937 | 157.791 | 0.09% |
Aug 19, 2025 | 157.791 | 158.162 | 158.162 | 157.791 | -0.35% |
Aug 18, 2025 | 158.345 | 158.345 | 158.345 | 158.345 | 0.44% |
Aug 13, 2025 | 157.653 | 157.653 | 157.653 | 157.653 | 0.59% |
Aug 12, 2025 | 156.724 | 156.724 | 156.724 | 156.724 | 0.54% |
Aug 11, 2025 | 155.886 | 155.886 | 155.886 | 155.886 | -0.21% |
Highest: 158.652 | Lowest: 155.886 | Difference: 2.766 | Average: 157.701 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review