Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 163.456 | 163.456 | 163.456 | 163.456 | 0.19% |
| Oct 23, 2025 | 163.142 | 163.142 | 163.142 | 163.142 | -0.15% |
| Oct 22, 2025 | 163.394 | 163.394 | 163.394 | 163.394 | -0.22% |
| Oct 21, 2025 | 163.759 | 163.759 | 163.759 | 163.759 | -0.04% |
| Oct 20, 2025 | 163.817 | 163.817 | 163.817 | 163.817 | 1.03% |
| Oct 17, 2025 | 162.151 | 162.151 | 162.151 | 162.151 | -0.49% |
| Oct 16, 2025 | 162.943 | 162.943 | 162.943 | 162.943 | 0.95% |
| Oct 15, 2025 | 161.405 | 161.405 | 161.405 | 161.405 | 0.77% |
| Oct 14, 2025 | 160.173 | 160.173 | 160.173 | 160.173 | -0.44% |
| Oct 13, 2025 | 160.884 | 160.884 | 160.884 | 160.884 | 0.58% |
| Oct 10, 2025 | 159.964 | 159.964 | 159.964 | 159.964 | -1.14% |
| Oct 09, 2025 | 161.802 | 161.802 | 161.802 | 161.802 | -0.09% |
| Oct 08, 2025 | 161.948 | 161.948 | 161.948 | 161.948 | 0.29% |
| Oct 07, 2025 | 161.487 | 161.487 | 161.487 | 161.487 | -0.03% |
| Oct 06, 2025 | 161.538 | 161.538 | 161.538 | 160.397 | 0.71% |
| Oct 03, 2025 | 160.397 | 160.397 | 160.397 | 160.397 | 0.32% |
| Oct 02, 2025 | 159.879 | 159.879 | 159.879 | 159.879 | 0.33% |
| Oct 01, 2025 | 159.361 | 159.361 | 159.361 | 159.361 | 0.16% |
| Sep 30, 2025 | 159.111 | 159.111 | 159.111 | 159.111 | 0.06% |
| Sep 29, 2025 | 159.008 | 159.008 | 159.008 | 159.008 | 0.13% |
| Highest: 163.817 | Lowest: 159.008 | Difference: 4.809 | Average: 161.481 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review