
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 158.303 | 158.303 | 158.303 | 158.303 | 1.02% |
Jul 22, 2025 | 156.708 | 156.708 | 156.708 | 156.708 | -0.51% |
Jul 21, 2025 | 157.509 | 157.509 | 157.509 | 157.509 | 0.10% |
Jul 18, 2025 | 157.347 | 157.347 | 157.347 | 157.347 | 0.34% |
Jul 17, 2025 | 156.809 | 156.809 | 156.809 | 156.809 | 0.31% |
Jul 16, 2025 | 156.329 | 156.329 | 157.195 | 156.329 | -0.55% |
Jul 15, 2025 | 157.195 | 157.195 | 157.195 | 157.195 | -0.19% |
Jul 14, 2025 | 157.493 | 157.493 | 157.493 | 157.493 | -0.02% |
Jul 11, 2025 | 157.532 | 157.532 | 157.532 | 157.532 | 0.25% |
Jul 10, 2025 | 157.146 | 157.146 | 157.146 | 157.146 | -0.25% |
Jul 09, 2025 | 157.541 | 157.541 | 157.541 | 157.541 | 0.16% |
Jul 08, 2025 | 157.284 | 157.284 | 157.284 | 157.284 | -0.11% |
Jul 07, 2025 | 157.450 | 157.450 | 157.450 | 156.760 | 0.44% |
Jul 04, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.11% |
Jul 03, 2025 | 156.929 | 156.929 | 156.929 | 156.929 | 0.02% |
Jul 02, 2025 | 156.892 | 156.892 | 156.892 | 156.892 | -0.31% |
Jul 01, 2025 | 157.384 | 157.384 | 157.384 | 157.384 | 0.03% |
Jun 30, 2025 | 157.339 | 157.339 | 157.339 | 157.339 | -0.23% |
Jun 27, 2025 | 157.698 | 157.698 | 157.698 | 157.698 | 0.32% |
Jun 26, 2025 | 157.202 | 157.202 | 157.202 | 157.202 | 0.07% |
Jun 25, 2025 | 157.091 | 157.091 | 157.091 | 157.091 | 0.10% |
Highest: 158.303 | Lowest: 156.329 | Difference: 1.974 | Average: 157.235 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review