
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 159.879 | 159.879 | 159.879 | 159.879 | 0.33% |
Oct 01, 2025 | 159.361 | 159.361 | 159.361 | 159.361 | 0.16% |
Sep 30, 2025 | 159.111 | 159.111 | 159.111 | 159.111 | 0.06% |
Sep 29, 2025 | 159.008 | 159.008 | 159.008 | 159.008 | 0.13% |
Sep 26, 2025 | 158.802 | 158.802 | 158.802 | 158.802 | 0.24% |
Sep 25, 2025 | 158.417 | 158.417 | 158.417 | 158.417 | -0.53% |
Sep 24, 2025 | 159.267 | 159.267 | 159.267 | 159.267 | -0.34% |
Sep 23, 2025 | 159.806 | 159.806 | 159.806 | 159.806 | 0.23% |
Sep 22, 2025 | 159.436 | 159.436 | 159.436 | 159.436 | 0.30% |
Sep 19, 2025 | 158.955 | 158.955 | 158.955 | 158.955 | -0.35% |
Sep 18, 2025 | 159.514 | 159.514 | 159.514 | 159.514 | 0.41% |
Sep 17, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | -0.33% |
Sep 16, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | 0.19% |
Sep 15, 2025 | 159.091 | 159.091 | 159.091 | 159.091 | 0.11% |
Sep 12, 2025 | 158.920 | 158.920 | 158.920 | 158.920 | 0.13% |
Sep 11, 2025 | 158.714 | 158.714 | 158.714 | 158.714 | 0.24% |
Sep 10, 2025 | 158.338 | 158.338 | 158.338 | 158.338 | 0.25% |
Sep 09, 2025 | 157.936 | 157.936 | 157.936 | 157.936 | -0.10% |
Sep 08, 2025 | 158.102 | 158.102 | 158.102 | 158.102 | 0.20% |
Sep 05, 2025 | 157.782 | 157.782 | 157.782 | 157.782 | 0.06% |
Sep 04, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.37% |
Highest: 159.879 | Lowest: 157.680 | Difference: 2.199 | Average: 158.875 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review