
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 122.183 | 122.183 | 122.183 | 122.183 | -0.08% |
May 06, 2025 | 122.282 | 122.282 | 122.282 | 122.282 | 0.41% |
May 05, 2025 | 121.786 | 121.786 | 121.786 | 121.786 | 0.29% |
May 02, 2025 | 121.438 | 121.438 | 121.438 | 121.438 | -0.81% |
Apr 30, 2025 | 122.427 | 122.427 | 122.427 | 122.427 | -0.08% |
Apr 29, 2025 | 122.521 | 122.521 | 122.521 | 122.521 | -0.08% |
Apr 28, 2025 | 122.618 | 122.618 | 122.618 | 122.618 | 0.03% |
Apr 25, 2025 | 122.582 | 122.582 | 122.582 | 122.582 | -1.09% |
Apr 24, 2025 | 123.927 | 123.927 | 123.927 | 123.927 | -0.11% |
Apr 23, 2025 | 124.069 | 124.069 | 124.069 | 124.069 | -1.96% |
Apr 22, 2025 | 126.555 | 126.555 | 126.555 | 126.555 | 1.70% |
Apr 17, 2025 | 124.437 | 124.437 | 124.437 | 124.437 | 0.30% |
Apr 16, 2025 | 124.059 | 124.059 | 124.059 | 124.059 | 0.88% |
Apr 15, 2025 | 122.982 | 122.982 | 122.982 | 122.982 | -0.20% |
Apr 14, 2025 | 123.225 | 123.225 | 123.225 | 123.225 | -0.09% |
Apr 11, 2025 | 123.335 | 123.335 | 123.335 | 123.335 | -1.10% |
Apr 10, 2025 | 124.712 | 124.712 | 124.712 | 124.712 | -1.36% |
Apr 09, 2025 | 126.428 | 126.428 | 126.428 | 126.428 | -3.74% |
Apr 08, 2025 | 131.335 | 131.335 | 131.335 | 131.335 | 0.22% |
Apr 07, 2025 | 131.053 | 131.053 | 131.053 | 131.053 | -1.52% |
Highest: 131.335 | Lowest: 121.438 | Difference: 9.897 | Average: 124.198 | Change %: -8.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review