
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 122.886 | 122.886 | 122.886 | 122.886 | 0.01% |
Aug 26, 2025 | 122.879 | 122.879 | 122.879 | 122.879 | -0.50% |
Aug 25, 2025 | 123.499 | 123.499 | 123.499 | 123.499 | -0.03% |
Aug 22, 2025 | 123.539 | 123.539 | 123.539 | 123.539 | 0.61% |
Aug 21, 2025 | 122.784 | 122.784 | 122.784 | 122.784 | -0.12% |
Aug 20, 2025 | 122.937 | 122.937 | 122.937 | 122.786 | 0.12% |
Aug 19, 2025 | 122.786 | 123.100 | 123.100 | 122.786 | -0.36% |
Aug 18, 2025 | 123.231 | 123.231 | 123.231 | 123.231 | 0.46% |
Aug 13, 2025 | 122.671 | 122.671 | 122.671 | 122.671 | 0.62% |
Aug 12, 2025 | 121.921 | 121.921 | 121.921 | 121.921 | 0.57% |
Aug 11, 2025 | 121.233 | 121.233 | 121.233 | 121.233 | -0.23% |
Aug 08, 2025 | 121.512 | 121.512 | 121.512 | 121.512 | 0.41% |
Aug 07, 2025 | 121.019 | 121.019 | 121.019 | 121.019 | 0.33% |
Aug 06, 2025 | 120.622 | 120.622 | 120.622 | 120.622 | 0.58% |
Aug 05, 2025 | 119.925 | 119.925 | 119.925 | 119.925 | 0.11% |
Aug 04, 2025 | 119.799 | 119.799 | 119.799 | 119.799 | 0.01% |
Aug 01, 2025 | 119.783 | 119.783 | 119.783 | 119.783 | -1.32% |
Jul 31, 2025 | 121.382 | 121.382 | 121.382 | 121.382 | -0.24% |
Jul 30, 2025 | 121.669 | 121.669 | 121.669 | 121.669 | 0.03% |
Jul 29, 2025 | 121.636 | 121.636 | 121.636 | 121.636 | -0.58% |
Highest: 123.539 | Lowest: 119.783 | Difference: 3.756 | Average: 121.886 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review