
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 95.125 | 95.125 | 95.125 | 95.125 | 0.33% |
Oct 01, 2025 | 94.816 | 94.816 | 94.816 | 94.816 | 0.16% |
Sep 30, 2025 | 94.668 | 94.668 | 94.668 | 94.668 | 0.06% |
Sep 29, 2025 | 94.607 | 94.607 | 94.607 | 94.607 | 0.13% |
Sep 26, 2025 | 94.484 | 94.484 | 94.484 | 94.484 | 0.24% |
Sep 25, 2025 | 94.255 | 94.255 | 94.255 | 94.255 | -0.53% |
Sep 24, 2025 | 94.761 | 94.761 | 94.761 | 94.761 | -0.34% |
Sep 23, 2025 | 95.081 | 95.081 | 95.081 | 95.081 | 0.23% |
Sep 22, 2025 | 94.861 | 94.861 | 94.861 | 94.861 | 0.30% |
Sep 19, 2025 | 94.575 | 94.575 | 94.575 | 94.575 | -0.35% |
Sep 18, 2025 | 94.907 | 94.907 | 94.907 | 94.907 | 0.41% |
Sep 17, 2025 | 94.524 | 94.524 | 94.524 | 94.524 | -0.33% |
Sep 16, 2025 | 94.833 | 94.833 | 94.833 | 94.833 | 0.19% |
Sep 15, 2025 | 94.655 | 94.655 | 94.655 | 94.655 | 0.11% |
Sep 12, 2025 | 94.553 | 94.553 | 94.553 | 94.553 | 0.13% |
Sep 11, 2025 | 94.431 | 94.431 | 94.431 | 94.431 | 0.24% |
Sep 10, 2025 | 94.207 | 94.207 | 94.207 | 94.207 | 0.25% |
Sep 09, 2025 | 93.968 | 93.968 | 93.968 | 93.968 | -0.11% |
Sep 08, 2025 | 94.067 | 94.067 | 94.067 | 94.067 | 0.20% |
Sep 05, 2025 | 93.876 | 93.876 | 93.876 | 93.876 | 0.06% |
Sep 04, 2025 | 93.816 | 93.816 | 93.816 | 93.816 | 0.37% |
Highest: 95.125 | Lowest: 93.816 | Difference: 1.309 | Average: 94.527 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review