
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 94.207 | 94.207 | 94.207 | 94.207 | 0.25% |
Sep 09, 2025 | 93.968 | 93.968 | 93.968 | 93.968 | -0.11% |
Sep 08, 2025 | 94.067 | 94.067 | 94.067 | 94.067 | 0.20% |
Sep 05, 2025 | 93.876 | 93.876 | 93.876 | 93.876 | 0.06% |
Sep 04, 2025 | 93.816 | 93.816 | 93.816 | 93.816 | 0.37% |
Sep 03, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | -0.08% |
Sep 02, 2025 | 93.542 | 93.542 | 93.542 | 93.542 | -0.18% |
Sep 01, 2025 | 93.714 | 93.714 | 93.714 | 93.714 | -0.11% |
Aug 29, 2025 | 93.813 | 93.813 | 93.813 | 93.813 | -0.29% |
Aug 28, 2025 | 94.087 | 94.087 | 94.087 | 94.087 | 0.22% |
Aug 27, 2025 | 93.881 | 93.881 | 93.881 | 93.881 | 0.00% |
Aug 26, 2025 | 93.881 | 93.881 | 93.881 | 93.881 | -0.51% |
Aug 25, 2025 | 94.362 | 94.362 | 94.362 | 94.362 | -0.03% |
Aug 22, 2025 | 94.393 | 94.393 | 94.393 | 94.393 | 0.60% |
Aug 21, 2025 | 93.831 | 93.831 | 93.831 | 93.831 | -0.14% |
Aug 20, 2025 | 93.967 | 93.967 | 93.967 | 93.967 | -0.14% |
Aug 19, 2025 | 94.101 | 94.101 | 94.101 | 94.101 | -0.12% |
Aug 18, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.35% |
Aug 14, 2025 | 93.881 | 93.881 | 93.881 | 93.881 | 0.09% |
Aug 13, 2025 | 93.798 | 93.798 | 93.798 | 93.798 | 0.59% |
Aug 12, 2025 | 93.245 | 93.245 | 93.245 | 93.245 | 0.54% |
Highest: 94.393 | Lowest: 93.245 | Difference: 1.148 | Average: 93.910 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review