
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 93.527 | 93.527 | 93.527 | 93.527 | -0.43% |
Jun 04, 2025 | 93.932 | 93.932 | 93.932 | 93.932 | -0.19% |
Jun 03, 2025 | 94.112 | 94.112 | 94.112 | 94.112 | -0.38% |
Jun 02, 2025 | 94.469 | 94.469 | 94.469 | 94.469 | 0.54% |
May 30, 2025 | 93.964 | 93.964 | 93.964 | 93.964 | -0.31% |
May 28, 2025 | 94.253 | 94.253 | 94.253 | 94.253 | 0.26% |
May 27, 2025 | 94.005 | 94.005 | 94.005 | 94.005 | -0.61% |
May 26, 2025 | 94.583 | 94.583 | 94.596 | 94.583 | -0.01% |
May 23, 2025 | 94.596 | 94.596 | 94.596 | 94.596 | -0.31% |
May 22, 2025 | 94.887 | 94.887 | 94.887 | 94.887 | -0.21% |
May 21, 2025 | 95.088 | 95.088 | 95.088 | 95.088 | -6.19% |
May 20, 2025 | 101.357 | 101.357 | 101.357 | 101.357 | 0.55% |
May 19, 2025 | 100.804 | 100.804 | 100.804 | 100.804 | 0.58% |
May 16, 2025 | 100.224 | 100.224 | 100.224 | 100.224 | -0.12% |
May 15, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | 0.22% |
May 14, 2025 | 100.123 | 100.123 | 100.123 | 100.123 | 0.18% |
May 13, 2025 | 99.948 | 99.948 | 99.948 | 99.948 | 0.32% |
May 12, 2025 | 99.628 | 99.628 | 99.628 | 99.628 | -1.22% |
May 08, 2025 | 100.858 | 100.858 | 100.858 | 100.858 | -0.01% |
May 07, 2025 | 100.871 | 100.871 | 100.871 | 100.871 | -0.09% |
May 06, 2025 | 100.958 | 100.958 | 100.958 | 100.958 | 0.41% |
Highest: 101.357 | Lowest: 93.527 | Difference: 7.830 | Average: 97.263 | Change %: -6.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review