
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.01% |
Jul 23, 2025 | 94.185 | 94.185 | 94.185 | 94.185 | 1.02% |
Jul 22, 2025 | 93.236 | 93.236 | 93.236 | 93.236 | -0.51% |
Jul 21, 2025 | 93.713 | 93.713 | 93.713 | 93.713 | 0.10% |
Jul 18, 2025 | 93.616 | 93.616 | 93.616 | 93.616 | 0.34% |
Jul 17, 2025 | 93.296 | 93.296 | 93.296 | 93.296 | 0.31% |
Jul 16, 2025 | 93.010 | 93.010 | 93.526 | 93.010 | -0.55% |
Jul 15, 2025 | 93.526 | 93.526 | 93.526 | 93.526 | -0.19% |
Jul 14, 2025 | 93.703 | 93.703 | 93.703 | 93.703 | -0.02% |
Jul 11, 2025 | 93.726 | 93.726 | 93.726 | 93.726 | 0.25% |
Jul 10, 2025 | 93.496 | 93.496 | 93.496 | 93.496 | -0.25% |
Jul 09, 2025 | 93.731 | 93.731 | 93.731 | 93.731 | 0.16% |
Jul 08, 2025 | 93.578 | 93.578 | 93.578 | 93.578 | -0.11% |
Jul 07, 2025 | 93.677 | 93.677 | 93.677 | 93.267 | 0.44% |
Jul 04, 2025 | 93.267 | 93.267 | 93.267 | 93.267 | -0.11% |
Jul 03, 2025 | 93.367 | 93.367 | 93.367 | 93.367 | 0.02% |
Jul 02, 2025 | 93.345 | 93.345 | 93.345 | 93.345 | -0.31% |
Jul 01, 2025 | 93.638 | 93.638 | 93.638 | 93.638 | 0.03% |
Jun 30, 2025 | 93.611 | 93.611 | 93.611 | 93.611 | -0.23% |
Jun 27, 2025 | 93.825 | 93.825 | 93.825 | 93.825 | 0.32% |
Highest: 94.190 | Lowest: 93.010 | Difference: 1.180 | Average: 93.587 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review