Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 133.681 | 133.681 | 133.681 | 133.681 | -0.16% |
May 23, 2024 | 133.894 | 133.894 | 133.894 | 133.894 | 0.40% |
May 22, 2024 | 133.361 | 133.361 | 133.361 | 133.361 | -0.00% |
May 21, 2024 | 133.362 | 133.362 | 133.362 | 133.362 | 0.75% |
May 17, 2024 | 132.363 | 132.363 | 132.363 | 132.363 | 0.36% |
May 16, 2024 | 131.887 | 131.887 | 131.887 | 131.887 | -0.07% |
May 15, 2024 | 131.979 | 131.979 | 131.979 | 131.979 | -0.43% |
May 14, 2024 | 132.544 | 132.544 | 132.544 | 132.544 | 0.11% |
May 13, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.03% |
May 10, 2024 | 132.435 | 132.435 | 132.435 | 132.435 | 0.69% |
May 08, 2024 | 131.532 | 131.532 | 131.532 | 131.532 | 0.25% |
May 07, 2024 | 131.205 | 131.205 | 131.205 | 131.205 | 1.02% |
May 06, 2024 | 129.882 | 129.882 | 129.882 | 129.882 | -2.84% |
May 24, 2024 | 133.681 | 133.681 | 133.681 | 133.681 | -0.16% |
May 23, 2024 | 133.894 | 133.894 | 133.894 | 133.894 | 0.40% |
May 22, 2024 | 133.361 | 133.361 | 133.361 | 133.361 | -0.00% |
May 21, 2024 | 133.362 | 133.362 | 133.362 | 133.362 | 0.75% |
May 17, 2024 | 132.363 | 132.363 | 132.363 | 132.363 | 0.36% |
May 16, 2024 | 131.887 | 131.887 | 131.887 | 131.887 | -0.07% |
May 15, 2024 | 131.979 | 131.979 | 131.979 | 131.979 | -0.43% |
May 14, 2024 | 132.544 | 132.544 | 132.544 | 132.544 | 0.11% |
May 13, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.03% |
May 10, 2024 | 132.435 | 132.435 | 132.435 | 132.435 | 0.69% |
May 08, 2024 | 131.532 | 131.532 | 131.532 | 131.532 | 0.25% |
May 07, 2024 | 131.205 | 131.205 | 131.205 | 131.205 | 1.02% |
May 06, 2024 | 129.882 | 129.882 | 129.882 | 129.882 | 0.56% |
May 03, 2024 | 129.162 | 129.162 | 129.162 | 129.162 | 0.01% |
May 02, 2024 | 129.151 | 129.151 | 129.151 | 129.151 | -1.58% |
Apr 30, 2024 | 131.229 | 131.229 | 131.229 | 131.229 | 0.19% |
Apr 29, 2024 | 130.978 | 130.978 | 130.978 | 130.978 | -0.62% |
Highest: 133.894 | Lowest: 129.151 | Difference: 4.743 | Average: 132.052 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review