Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 118.459 | 118.459 | 118.459 | 118.459 | -0.02% |
Jan 08, 2025 | 118.482 | 118.482 | 118.482 | 118.482 | 0.80% |
Jan 07, 2025 | 117.536 | 117.536 | 117.536 | 117.536 | 0.03% |
Jan 06, 2025 | 117.499 | 117.499 | 117.499 | 117.499 | -0.93% |
Jan 03, 2025 | 118.606 | 118.606 | 118.606 | 118.606 | -0.52% |
Jan 02, 2025 | 119.222 | 119.222 | 119.222 | 119.222 | 0.98% |
Dec 30, 2024 | 118.062 | 118.062 | 118.062 | 118.062 | -0.45% |
Dec 27, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.52% |
Dec 23, 2024 | 117.984 | 117.984 | 117.984 | 117.984 | 0.35% |
Dec 20, 2024 | 117.571 | 117.571 | 117.571 | 117.571 | -0.44% |
Dec 19, 2024 | 118.094 | 118.094 | 118.094 | 118.094 | 0.27% |
Dec 18, 2024 | 117.772 | 117.772 | 117.772 | 117.772 | 0.23% |
Dec 17, 2024 | 117.504 | 117.504 | 117.504 | 117.504 | -0.81% |
Jan 09, 2025 | 118.459 | 118.459 | 118.459 | 118.459 | -0.02% |
Jan 08, 2025 | 118.482 | 118.482 | 118.482 | 118.482 | 0.80% |
Jan 07, 2025 | 117.536 | 117.536 | 117.536 | 117.536 | 0.03% |
Jan 06, 2025 | 117.499 | 117.499 | 117.499 | 117.499 | -0.93% |
Jan 03, 2025 | 118.606 | 118.606 | 118.606 | 118.606 | -0.52% |
Jan 02, 2025 | 119.222 | 119.222 | 119.222 | 119.222 | 0.98% |
Dec 30, 2024 | 118.062 | 118.062 | 118.062 | 118.062 | -0.45% |
Dec 27, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.52% |
Dec 23, 2024 | 117.984 | 117.984 | 117.984 | 117.984 | 0.35% |
Dec 20, 2024 | 117.571 | 117.571 | 117.571 | 117.571 | -0.44% |
Dec 19, 2024 | 118.094 | 118.094 | 118.094 | 118.094 | 0.27% |
Dec 18, 2024 | 117.772 | 117.772 | 117.772 | 117.772 | 0.23% |
Dec 17, 2024 | 117.504 | 117.504 | 117.504 | 117.504 | 0.23% |
Dec 16, 2024 | 117.239 | 117.239 | 117.239 | 117.239 | 0.28% |
Dec 13, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.40% |
Dec 12, 2024 | 117.376 | 117.376 | 117.376 | 117.376 | -0.42% |
Dec 11, 2024 | 117.872 | 117.872 | 117.872 | 117.872 | 0.65% |
Highest: 119.222 | Lowest: 116.910 | Difference: 2.312 | Average: 118.006 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review