
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 96.802 | 96.802 | 96.802 | 96.802 | -0.15% |
Aug 20, 2025 | 96.944 | 96.944 | 96.944 | 96.863 | 0.08% |
Aug 19, 2025 | 96.863 | 97.083 | 97.083 | 96.863 | -0.35% |
Aug 18, 2025 | 97.199 | 97.199 | 97.199 | 97.199 | 0.43% |
Aug 13, 2025 | 96.784 | 96.784 | 96.784 | 96.784 | 0.59% |
Aug 12, 2025 | 96.214 | 96.214 | 96.214 | 96.214 | 0.54% |
Aug 11, 2025 | 95.695 | 95.695 | 95.695 | 95.695 | -0.22% |
Aug 08, 2025 | 95.907 | 95.907 | 95.907 | 95.907 | 0.39% |
Aug 07, 2025 | 95.533 | 95.533 | 95.533 | 95.533 | 0.32% |
Aug 06, 2025 | 95.231 | 95.231 | 95.231 | 95.231 | 0.57% |
Aug 05, 2025 | 94.692 | 94.692 | 94.692 | 94.692 | 0.10% |
Aug 04, 2025 | 94.601 | 94.601 | 94.601 | 94.601 | 0.00% |
Aug 01, 2025 | 94.598 | 94.598 | 94.598 | 94.598 | -1.31% |
Jul 31, 2025 | 95.851 | 95.851 | 95.851 | 95.851 | -0.26% |
Jul 30, 2025 | 96.102 | 96.102 | 96.102 | 96.102 | 0.02% |
Jul 29, 2025 | 96.082 | 96.082 | 96.082 | 96.082 | -0.59% |
Jul 28, 2025 | 96.654 | 96.654 | 96.880 | 96.654 | -0.23% |
Jul 25, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.34% |
Jul 24, 2025 | 97.211 | 97.211 | 97.211 | 97.211 | 0.00% |
Jul 23, 2025 | 97.207 | 97.207 | 97.207 | 97.207 | 1.02% |
Highest: 97.211 | Lowest: 94.598 | Difference: 2.613 | Average: 96.152 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review