
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | -0.27% |
Jul 30, 2025 | 85.053 | 85.053 | 85.053 | 85.053 | 0.02% |
Jul 29, 2025 | 85.035 | 85.035 | 85.035 | 85.035 | -0.60% |
Jul 28, 2025 | 85.545 | 85.545 | 85.742 | 85.545 | -0.23% |
Jul 25, 2025 | 85.742 | 85.742 | 85.742 | 85.742 | -0.34% |
Jul 24, 2025 | 86.037 | 86.037 | 86.037 | 86.037 | -0.01% |
Jul 23, 2025 | 86.045 | 86.045 | 86.045 | 86.045 | 1.01% |
Jul 22, 2025 | 85.186 | 85.186 | 85.186 | 85.186 | -0.52% |
Jul 21, 2025 | 85.627 | 85.627 | 85.627 | 85.627 | 0.11% |
Jul 18, 2025 | 85.534 | 85.534 | 85.534 | 85.534 | 0.34% |
Jul 17, 2025 | 85.244 | 85.244 | 85.244 | 85.244 | 0.29% |
Jul 16, 2025 | 84.999 | 84.999 | 85.478 | 84.999 | -0.56% |
Jul 15, 2025 | 85.478 | 85.478 | 85.478 | 85.478 | -0.20% |
Jul 14, 2025 | 85.646 | 85.646 | 85.646 | 85.646 | -0.02% |
Jul 11, 2025 | 85.659 | 85.659 | 85.659 | 85.659 | 0.24% |
Jul 10, 2025 | 85.451 | 85.451 | 85.451 | 85.451 | -0.26% |
Jul 09, 2025 | 85.677 | 85.677 | 85.677 | 85.677 | 0.16% |
Jul 08, 2025 | 85.541 | 85.541 | 85.541 | 85.541 | -0.11% |
Jul 07, 2025 | 85.636 | 85.636 | 85.636 | 85.260 | 0.44% |
Jul 04, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | -0.11% |
Jul 03, 2025 | 85.355 | 85.355 | 85.355 | 85.355 | 0.00% |
Jul 02, 2025 | 85.351 | 85.351 | 85.351 | 85.351 | -0.32% |
Highest: 86.045 | Lowest: 84.820 | Difference: 1.225 | Average: 85.451 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review