
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 85.749 | 85.749 | 85.749 | 85.679 | 0.08% |
Aug 19, 2025 | 85.679 | 85.876 | 85.876 | 85.679 | -0.36% |
Aug 18, 2025 | 85.985 | 85.985 | 85.985 | 85.985 | 0.42% |
Aug 13, 2025 | 85.624 | 85.624 | 85.624 | 85.624 | 0.58% |
Aug 12, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | 0.54% |
Aug 11, 2025 | 84.676 | 84.676 | 84.676 | 84.676 | -0.20% |
Aug 08, 2025 | 84.847 | 84.847 | 84.847 | 84.847 | 0.39% |
Aug 07, 2025 | 84.519 | 84.519 | 84.519 | 84.519 | 0.31% |
Aug 06, 2025 | 84.261 | 84.261 | 84.261 | 84.261 | 0.57% |
Aug 05, 2025 | 83.784 | 83.784 | 83.784 | 83.784 | 0.10% |
Aug 04, 2025 | 83.704 | 83.704 | 83.704 | 83.704 | 0.00% |
Aug 01, 2025 | 83.704 | 83.704 | 83.704 | 83.704 | -1.32% |
Jul 31, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | -0.27% |
Jul 30, 2025 | 85.053 | 85.053 | 85.053 | 85.053 | 0.02% |
Jul 29, 2025 | 85.035 | 85.035 | 85.035 | 85.035 | -0.60% |
Jul 28, 2025 | 85.545 | 85.545 | 85.742 | 85.545 | -0.23% |
Jul 25, 2025 | 85.742 | 85.742 | 85.742 | 85.742 | -0.34% |
Jul 24, 2025 | 86.037 | 86.037 | 86.037 | 86.037 | -0.01% |
Jul 23, 2025 | 86.045 | 86.045 | 86.045 | 86.045 | 1.01% |
Jul 22, 2025 | 85.186 | 85.186 | 85.186 | 85.186 | -0.52% |
Highest: 86.045 | Lowest: 83.704 | Difference: 2.341 | Average: 85.056 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review