
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 106.239 | 106.239 | 106.684 | 106.239 | -0.42% |
Jul 23, 2025 | 106.684 | 106.684 | 106.684 | 106.684 | 1.47% |
Jul 22, 2025 | 105.140 | 105.140 | 105.140 | 103.236 | 1.84% |
Jul 21, 2025 | 103.236 | 103.236 | 103.929 | 103.236 | -0.67% |
Jul 18, 2025 | 103.929 | 103.929 | 105.673 | 103.929 | -1.65% |
Jul 17, 2025 | 105.673 | 105.673 | 105.673 | 105.673 | 0.23% |
Jul 16, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | 1.96% |
Jul 15, 2025 | 103.404 | 103.404 | 104.587 | 103.404 | -1.13% |
Jul 14, 2025 | 104.587 | 104.587 | 104.587 | 103.440 | 1.11% |
Jul 11, 2025 | 103.440 | 103.440 | 105.092 | 103.440 | -1.57% |
Jul 10, 2025 | 105.092 | 105.092 | 105.092 | 105.092 | 0.50% |
Jul 09, 2025 | 104.566 | 104.566 | 104.566 | 104.566 | 3.13% |
Jul 08, 2025 | 101.397 | 101.397 | 101.397 | 101.397 | 0.76% |
Jul 07, 2025 | 100.636 | 100.636 | 101.790 | 100.636 | -1.13% |
Jul 03, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.66% |
Jul 02, 2025 | 101.124 | 101.124 | 101.124 | 99.453 | 1.68% |
Jul 01, 2025 | 99.453 | 99.453 | 99.474 | 99.453 | -0.02% |
Jun 30, 2025 | 99.474 | 99.474 | 99.762 | 99.474 | -0.29% |
Jun 27, 2025 | 99.762 | 99.762 | 99.762 | 99.762 | -0.28% |
Highest: 106.684 | Lowest: 99.453 | Difference: 7.231 | Average: 103.213 | Change %: 6.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review