
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 115.199 | 115.199 | 115.199 | 115.199 | 0.05% |
Aug 28, 2025 | 115.145 | 115.145 | 115.145 | 115.145 | 0.01% |
Aug 27, 2025 | 115.132 | 115.132 | 115.132 | 115.132 | 0.00% |
Aug 26, 2025 | 115.132 | 115.132 | 115.132 | 115.132 | 0.08% |
Aug 25, 2025 | 115.035 | 115.035 | 115.035 | 115.035 | 0.02% |
Aug 22, 2025 | 115.015 | 115.015 | 115.015 | 115.015 | 0.02% |
Aug 21, 2025 | 114.994 | 114.994 | 114.994 | 114.994 | -0.06% |
Aug 20, 2025 | 115.065 | 115.065 | 115.065 | 115.065 | 0.03% |
Aug 19, 2025 | 115.028 | 115.028 | 115.028 | 115.028 | 0.02% |
Aug 18, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | 0.02% |
Aug 14, 2025 | 114.978 | 114.978 | 114.978 | 114.978 | -0.01% |
Aug 13, 2025 | 114.987 | 114.987 | 114.987 | 114.987 | 0.12% |
Aug 12, 2025 | 114.849 | 114.849 | 114.849 | 114.849 | -0.01% |
Aug 11, 2025 | 114.858 | 114.858 | 114.858 | 114.858 | 0.10% |
Aug 08, 2025 | 114.748 | 114.748 | 114.748 | 114.748 | -0.07% |
Aug 07, 2025 | 114.825 | 114.825 | 114.825 | 114.825 | -0.03% |
Aug 06, 2025 | 114.855 | 114.855 | 114.855 | 97.480 | 0.03% |
Aug 05, 2025 | 114.821 | 114.821 | 114.821 | 114.821 | 0.02% |
Aug 04, 2025 | 114.795 | 114.795 | 114.795 | 114.795 | 0.07% |
Aug 01, 2025 | 114.712 | 114.712 | 114.712 | 114.712 | 0.13% |
Jul 31, 2025 | 114.564 | 114.564 | 114.564 | 114.564 | 0.02% |
Jul 30, 2025 | 114.544 | 114.544 | 114.544 | 114.544 | -0.01% |
Highest: 115.199 | Lowest: 97.480 | Difference: 17.719 | Average: 114.922 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review