
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 115.335 | 115.335 | 115.335 | 115.335 | 0.06% |
Oct 02, 2025 | 115.266 | 115.266 | 115.266 | 115.266 | -0.05% |
Oct 01, 2025 | 115.326 | 115.326 | 115.326 | 115.326 | 0.08% |
Sep 30, 2025 | 115.235 | 115.235 | 115.235 | 115.235 | 0.04% |
Sep 29, 2025 | 115.192 | 115.192 | 115.192 | 115.192 | 0.06% |
Sep 26, 2025 | 115.118 | 115.118 | 115.118 | 115.118 | -0.02% |
Sep 25, 2025 | 115.146 | 115.146 | 115.146 | 115.146 | -0.08% |
Sep 24, 2025 | 115.234 | 115.234 | 115.234 | 115.234 | 0.03% |
Sep 23, 2025 | 115.205 | 115.205 | 115.205 | 115.205 | -0.10% |
Sep 22, 2025 | 115.315 | 115.315 | 115.315 | 115.315 | 0.01% |
Sep 19, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.06% |
Sep 18, 2025 | 115.364 | 115.364 | 115.364 | 115.364 | -0.01% |
Sep 17, 2025 | 115.375 | 115.375 | 115.375 | 115.375 | 0.05% |
Sep 16, 2025 | 115.315 | 115.315 | 115.315 | 115.315 | 0.05% |
Sep 15, 2025 | 115.259 | 115.259 | 115.259 | 115.259 | 0.04% |
Sep 12, 2025 | 115.214 | 115.214 | 115.214 | 115.214 | -0.05% |
Sep 11, 2025 | 115.275 | 115.275 | 115.275 | 115.275 | -0.12% |
Sep 10, 2025 | 115.413 | 115.413 | 115.413 | 115.413 | -0.00% |
Sep 09, 2025 | 115.416 | 115.416 | 115.416 | 115.416 | -0.01% |
Sep 08, 2025 | 115.426 | 115.426 | 115.426 | 115.426 | 0.14% |
Sep 05, 2025 | 115.265 | 115.265 | 115.265 | 115.265 | 0.05% |
Highest: 115.426 | Lowest: 115.118 | Difference: 0.308 | Average: 115.285 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review