
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 116.671 | 116.671 | 116.671 | 116.671 | -0.00% |
Jun 03, 2025 | 116.674 | 116.674 | 116.674 | 116.674 | 0.11% |
Jun 02, 2025 | 116.549 | 116.549 | 116.549 | 116.549 | 0.06% |
May 30, 2025 | 116.482 | 116.482 | 116.482 | 116.482 | 0.13% |
May 27, 2025 | 116.330 | 116.330 | 116.330 | 116.193 | 0.12% |
May 26, 2025 | 116.193 | 116.193 | 116.193 | 116.193 | -0.01% |
May 23, 2025 | 116.206 | 116.206 | 116.206 | 116.206 | 0.20% |
May 22, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.05% |
May 21, 2025 | 116.028 | 116.028 | 116.028 | 116.028 | -0.03% |
May 20, 2025 | 116.059 | 116.059 | 116.059 | 116.059 | 0.01% |
May 19, 2025 | 116.049 | 116.049 | 116.049 | 116.049 | -0.08% |
May 16, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 0.22% |
May 15, 2025 | 115.885 | 115.885 | 115.885 | 115.885 | 0.06% |
May 14, 2025 | 115.819 | 115.819 | 115.819 | 115.819 | -0.00% |
May 13, 2025 | 115.824 | 115.824 | 115.824 | 115.824 | 0.01% |
May 12, 2025 | 115.811 | 115.811 | 115.811 | 115.811 | -0.27% |
May 08, 2025 | 116.125 | 116.125 | 116.125 | 116.125 | 0.01% |
May 07, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | 0.18% |
May 06, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | -0.01% |
Highest: 116.674 | Lowest: 115.811 | Difference: 0.863 | Average: 116.149 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review