
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 117.511 | 117.511 | 117.511 | 117.511 | 0.02% |
Jun 26, 2025 | 117.485 | 117.485 | 117.485 | 117.485 | 0.17% |
Jun 25, 2025 | 117.287 | 117.287 | 117.287 | 117.287 | 0.04% |
Jun 24, 2025 | 117.238 | 117.238 | 117.238 | 117.238 | 0.07% |
Jun 18, 2025 | 117.152 | 117.152 | 117.152 | 117.152 | 0.20% |
Jun 17, 2025 | 116.915 | 116.915 | 116.915 | 116.915 | 0.02% |
Jun 16, 2025 | 116.889 | 116.889 | 116.889 | 116.889 | -0.03% |
Jun 13, 2025 | 116.928 | 116.928 | 116.928 | 116.928 | 0.02% |
Jun 12, 2025 | 116.903 | 116.903 | 116.903 | 116.903 | 0.11% |
Jun 11, 2025 | 116.776 | 116.776 | 116.776 | 116.776 | 0.01% |
Jun 10, 2025 | 116.765 | 116.765 | 116.765 | 116.765 | 0.08% |
Jun 04, 2025 | 116.671 | 116.671 | 116.671 | 116.671 | -0.00% |
Jun 03, 2025 | 116.674 | 116.674 | 116.674 | 116.674 | 0.11% |
Jun 02, 2025 | 116.549 | 116.549 | 116.549 | 116.549 | 0.06% |
May 30, 2025 | 116.482 | 116.482 | 116.482 | 116.482 | 0.13% |
May 27, 2025 | 116.330 | 116.330 | 116.330 | 116.193 | 0.12% |
May 26, 2025 | 116.193 | 116.193 | 116.193 | 116.193 | -0.01% |
May 23, 2025 | 116.206 | 116.206 | 116.206 | 116.206 | 0.20% |
May 22, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.05% |
May 21, 2025 | 116.028 | 116.028 | 116.028 | 116.028 | -0.03% |
Highest: 117.511 | Lowest: 115.970 | Difference: 1.541 | Average: 116.748 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review