
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 96.119 | 96.119 | 96.119 | 96.119 | -0.00% |
Jun 03, 2025 | 96.121 | 96.121 | 96.121 | 96.121 | 0.11% |
Jun 02, 2025 | 96.018 | 96.018 | 96.018 | 96.018 | 0.06% |
May 30, 2025 | 95.964 | 95.964 | 95.964 | 95.964 | 0.13% |
May 27, 2025 | 95.838 | 95.838 | 95.838 | 95.725 | 0.12% |
May 26, 2025 | 95.725 | 95.725 | 95.725 | 95.725 | -0.01% |
May 23, 2025 | 95.735 | 95.735 | 95.735 | 95.735 | 0.20% |
May 22, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | -3.87% |
May 21, 2025 | 99.390 | 99.390 | 99.390 | 99.390 | -0.03% |
May 20, 2025 | 99.417 | 99.417 | 99.417 | 99.417 | 0.01% |
May 19, 2025 | 99.408 | 99.408 | 99.408 | 99.408 | -0.08% |
May 16, 2025 | 99.486 | 99.486 | 99.486 | 99.486 | 0.22% |
May 15, 2025 | 99.267 | 99.267 | 99.267 | 99.267 | 0.06% |
May 14, 2025 | 99.209 | 99.209 | 99.209 | 99.209 | -0.01% |
May 13, 2025 | 99.214 | 99.214 | 99.214 | 99.214 | 0.01% |
May 12, 2025 | 99.202 | 99.202 | 99.202 | 99.202 | -0.27% |
May 08, 2025 | 99.470 | 99.470 | 99.470 | 99.470 | 0.01% |
May 07, 2025 | 99.457 | 99.457 | 99.457 | 99.457 | 0.18% |
May 06, 2025 | 99.277 | 99.277 | 99.277 | 99.277 | -0.01% |
Highest: 99.486 | Lowest: 95.540 | Difference: 3.946 | Average: 97.887 | Change %: -3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review