
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 130.404 | 130.404 | 130.404 | 130.404 | 0.06% |
May 30, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | 0.17% |
May 27, 2025 | 130.112 | 130.112 | 130.112 | 129.955 | 0.12% |
May 26, 2025 | 129.955 | 129.955 | 129.969 | 129.955 | -0.01% |
May 23, 2025 | 129.969 | 129.969 | 129.969 | 129.699 | 0.21% |
May 22, 2025 | 129.699 | 129.699 | 129.699 | 129.699 | -0.03% |
May 21, 2025 | 129.738 | 129.738 | 129.738 | 129.738 | -0.02% |
May 20, 2025 | 129.764 | 129.764 | 129.764 | 129.737 | 0.02% |
May 19, 2025 | 129.737 | 129.737 | 129.737 | 129.737 | -0.07% |
May 16, 2025 | 129.822 | 129.822 | 129.822 | 129.822 | 0.22% |
May 15, 2025 | 129.534 | 129.534 | 129.534 | 129.534 | 0.06% |
May 14, 2025 | 129.454 | 129.454 | 129.454 | 129.454 | 0.01% |
May 13, 2025 | 129.447 | 129.447 | 129.447 | 129.412 | 0.03% |
May 12, 2025 | 129.412 | 129.412 | 129.412 | 129.412 | -0.28% |
May 08, 2025 | 129.772 | 129.772 | 129.772 | 129.725 | 0.04% |
May 07, 2025 | 129.725 | 129.725 | 129.725 | 129.725 | 0.18% |
May 06, 2025 | 129.491 | 129.491 | 129.491 | 129.484 | 0.01% |
May 05, 2025 | 129.484 | 129.484 | 129.506 | 129.484 | -0.02% |
May 02, 2025 | 129.506 | 129.506 | 129.506 | 129.506 | -0.07% |
Highest: 130.404 | Lowest: 129.412 | Difference: 0.992 | Average: 129.756 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review