
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 131.452 | 131.452 | 131.452 | 131.452 | 0.05% |
Jun 24, 2025 | 131.388 | 131.388 | 131.388 | 131.388 | 0.19% |
Jun 18, 2025 | 131.139 | 131.139 | 131.139 | 130.870 | 0.21% |
Jun 17, 2025 | 130.870 | 130.870 | 130.870 | 130.844 | 0.02% |
Jun 16, 2025 | 130.844 | 130.844 | 130.874 | 130.844 | -0.02% |
Jun 13, 2025 | 130.874 | 130.874 | 130.874 | 130.874 | 0.02% |
Jun 12, 2025 | 130.852 | 130.852 | 130.852 | 130.669 | 0.14% |
Jun 11, 2025 | 130.669 | 130.669 | 130.698 | 130.669 | -0.02% |
Jun 10, 2025 | 130.698 | 130.698 | 130.698 | 130.698 | 0.12% |
Jun 04, 2025 | 130.547 | 130.547 | 130.547 | 130.543 | 0.00% |
Jun 03, 2025 | 130.543 | 130.543 | 130.543 | 130.404 | 0.11% |
Jun 02, 2025 | 130.404 | 130.404 | 130.404 | 130.330 | 0.06% |
May 30, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | 0.17% |
May 27, 2025 | 130.112 | 130.112 | 130.112 | 129.955 | 0.12% |
May 26, 2025 | 129.955 | 129.955 | 129.969 | 129.955 | -0.01% |
May 23, 2025 | 129.969 | 129.969 | 129.969 | 129.699 | 0.21% |
May 22, 2025 | 129.699 | 129.699 | 129.699 | 129.699 | -0.03% |
May 21, 2025 | 129.738 | 129.738 | 129.738 | 129.738 | -0.02% |
May 20, 2025 | 129.764 | 129.764 | 129.764 | 129.737 | 0.02% |
May 19, 2025 | 129.737 | 129.737 | 129.737 | 129.737 | -0.07% |
Highest: 131.452 | Lowest: 129.699 | Difference: 1.753 | Average: 130.479 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review