
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2019 | 113.327 | 113.327 | 113.327 | 113.327 | 0.00% |
Jun 13, 2019 | 113.322 | 113.322 | 113.322 | 113.322 | 0.10% |
Jun 12, 2019 | 113.207 | 113.207 | 113.207 | 113.207 | 0.26% |
Jun 11, 2019 | 112.908 | 112.908 | 112.908 | 112.908 | 0.23% |
Jun 07, 2019 | 112.650 | 112.650 | 112.650 | 112.650 | 0.10% |
Jun 06, 2019 | 112.533 | 112.533 | 112.533 | 112.533 | 0.09% |
Jun 05, 2019 | 112.428 | 112.428 | 112.428 | 112.428 | 0.14% |
Jun 04, 2019 | 112.268 | 112.268 | 112.268 | 112.268 | 0.21% |
May 31, 2019 | 112.034 | 112.034 | 112.034 | 112.034 | -0.25% |
May 29, 2019 | 112.313 | 112.313 | 112.313 | 112.313 | -0.11% |
May 28, 2019 | 112.436 | 112.436 | 112.436 | 112.436 | -0.09% |
May 24, 2019 | 112.535 | 112.535 | 112.535 | 112.535 | 0.06% |
May 23, 2019 | 112.466 | 112.466 | 112.466 | 112.466 | -0.12% |
May 22, 2019 | 112.600 | 112.600 | 112.600 | 112.600 | -0.04% |
May 21, 2019 | 112.641 | 112.641 | 112.641 | 112.641 | 0.16% |
May 20, 2019 | 112.459 | 112.459 | 112.459 | 112.459 | 0.01% |
May 17, 2019 | 112.443 | 112.443 | 112.443 | 112.443 | -0.11% |
May 16, 2019 | 112.569 | 112.569 | 112.569 | 112.569 | -0.03% |
May 15, 2019 | 112.601 | 112.601 | 112.601 | 112.601 | 0.04% |
May 14, 2019 | 112.559 | 112.559 | 112.559 | 112.559 | 0.06% |
Highest: 113.327 | Lowest: 112.034 | Difference: 1.293 | Average: 112.615 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review