Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2017 | 0.966 | 0.966 | 0.966 | 0.966 | 0.17% |
Jun 06, 2017 | 0.964 | 0.964 | 0.964 | 0.964 | -0.34% |
Jun 02, 2017 | 0.968 | 0.968 | 0.968 | 0.968 | 0.23% |
Jun 01, 2017 | 0.965 | 0.965 | 0.965 | 0.965 | 0.75% |
May 31, 2017 | 0.958 | 0.958 | 0.958 | 0.958 | -0.58% |
May 30, 2017 | 0.964 | 0.964 | 0.964 | 0.964 | -0.08% |
May 26, 2017 | 0.965 | 0.965 | 0.965 | 0.965 | 0.34% |
May 24, 2017 | 0.961 | 0.961 | 0.961 | 0.961 | 0.49% |
May 23, 2017 | 0.957 | 0.957 | 0.957 | 0.957 | 0.27% |
May 22, 2017 | 0.954 | 0.954 | 0.954 | 0.954 | 0.10% |
May 19, 2017 | 0.953 | 0.953 | 0.953 | 0.953 | 0.08% |
May 18, 2017 | 0.952 | 0.952 | 0.952 | 0.952 | -2.85% |
May 17, 2017 | 0.980 | 0.980 | 0.980 | 0.980 | -1.75% |
May 16, 2017 | 0.998 | 0.998 | 0.998 | 0.998 | -0.67% |
May 15, 2017 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
May 12, 2017 | 1.004 | 1.004 | 1.004 | 1.004 | -0.40% |
May 11, 2017 | 1.008 | 1.008 | 1.008 | 1.008 | -0.14% |
May 10, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 0.41% |
May 09, 2017 | 1.005 | 1.005 | 1.005 | 1.005 | 0.27% |
May 08, 2017 | 1.003 | 1.003 | 1.003 | 1.003 | 0.65% |
May 05, 2017 | 0.996 | 0.996 | 0.996 | 0.996 | 0.09% |
May 04, 2017 | 0.995 | 0.995 | 0.995 | 0.995 | -0.23% |
May 03, 2017 | 0.998 | 0.998 | 0.998 | 0.998 | -0.23% |
May 02, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 0.41% |
Apr 28, 2017 | 0.996 | 0.996 | 0.996 | 0.996 | -0.36% |
Apr 27, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 0.06% |
Apr 26, 2017 | 0.999 | 0.999 | 0.999 | 0.999 | 0.48% |
Apr 25, 2017 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Apr 24, 2017 | 0.994 | 0.994 | 0.994 | 0.994 | -0.06% |
Apr 21, 2017 | 0.994 | 0.994 | 0.994 | 0.994 | 2.95% |
Highest: 1.010 | Lowest: 0.952 | Difference: 0.057 | Average: 0.984 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review