Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 133.422 | 133.422 | 133.422 | 133.422 | -0.01% |
Dec 19, 2024 | 133.429 | 133.429 | 133.429 | 133.429 | -0.13% |
Dec 18, 2024 | 133.605 | 133.605 | 133.605 | 133.605 | -0.01% |
Dec 17, 2024 | 133.624 | 133.624 | 133.624 | 133.624 | -0.01% |
Dec 16, 2024 | 133.644 | 133.644 | 133.644 | 133.644 | 0.03% |
Dec 13, 2024 | 133.603 | 133.603 | 133.603 | 133.603 | -0.04% |
Dec 12, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.02% |
Dec 11, 2024 | 133.674 | 133.674 | 133.674 | 133.674 | 0.04% |
Dec 10, 2024 | 133.615 | 133.615 | 133.615 | 133.615 | 0.05% |
Dec 09, 2024 | 133.545 | 133.545 | 133.545 | 133.545 | 0.10% |
Dec 06, 2024 | 133.409 | 133.409 | 133.409 | 133.409 | 0.09% |
Dec 05, 2024 | 133.292 | 133.292 | 133.292 | 133.292 | 0.06% |
Dec 04, 2024 | 133.208 | 133.208 | 133.208 | 133.208 | 0.11% |
Dec 03, 2024 | 133.061 | 133.061 | 133.061 | 133.061 | 0.08% |
Dec 02, 2024 | 132.956 | 132.956 | 132.956 | 132.956 | 0.10% |
Nov 29, 2024 | 132.826 | 132.826 | 132.826 | 132.826 | 0.06% |
Nov 28, 2024 | 132.743 | 132.743 | 132.743 | 132.743 | 0.06% |
Nov 27, 2024 | 132.666 | 132.666 | 132.666 | 132.666 | 0.03% |
Nov 26, 2024 | 132.622 | 132.622 | 132.622 | 132.622 | 0.03% |
Nov 25, 2024 | 132.583 | 132.583 | 132.583 | 132.583 | 0.11% |
Highest: 133.674 | Lowest: 132.583 | Difference: 1.091 | Average: 133.259 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review