
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 135.966 | 135.966 | 135.966 | 135.966 | -0.04% |
Jun 25, 2025 | 136.022 | 136.022 | 136.022 | 136.022 | 0.00% |
Jun 24, 2025 | 136.017 | 136.017 | 136.017 | 136.017 | 0.07% |
Jun 20, 2025 | 135.918 | 135.918 | 135.918 | 135.918 | 0.07% |
Jun 19, 2025 | 135.818 | 135.818 | 135.818 | 135.818 | -0.08% |
Jun 18, 2025 | 135.923 | 135.923 | 135.923 | 135.923 | -0.00% |
Jun 17, 2025 | 135.928 | 135.928 | 135.928 | 135.928 | 0.02% |
Jun 16, 2025 | 135.897 | 135.897 | 135.897 | 135.897 | 0.09% |
Jun 13, 2025 | 135.771 | 135.771 | 135.771 | 135.771 | -0.09% |
Jun 12, 2025 | 135.898 | 135.898 | 135.898 | 135.898 | 0.03% |
Jun 11, 2025 | 135.859 | 135.859 | 135.859 | 135.859 | 0.06% |
Jun 10, 2025 | 135.784 | 135.784 | 135.784 | 135.784 | 0.18% |
Jun 06, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 0.04% |
Jun 05, 2025 | 135.489 | 135.489 | 135.489 | 135.489 | 0.00% |
Jun 04, 2025 | 135.488 | 135.488 | 135.488 | 135.488 | 0.11% |
Jun 03, 2025 | 135.335 | 135.335 | 135.335 | 135.335 | 0.07% |
Jun 02, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.03% |
May 30, 2025 | 135.202 | 135.202 | 135.202 | 135.202 | 0.19% |
May 28, 2025 | 134.948 | 134.948 | 134.948 | 134.948 | 0.04% |
May 27, 2025 | 134.898 | 134.898 | 134.898 | 134.898 | 0.12% |
Highest: 136.022 | Lowest: 134.898 | Difference: 1.124 | Average: 135.647 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review