
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -1.95% |
Mar 03, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.85% |
Feb 28, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | -0.03% |
Feb 27, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | -0.56% |
Feb 26, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | 0.35% |
Feb 25, 2025 | 7.707 | 7.707 | 7.707 | 7.707 | 0.50% |
Feb 24, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -0.26% |
Feb 21, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | 0.40% |
Feb 20, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | 0.25% |
Feb 19, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | -0.77% |
Feb 18, 2025 | 7.698 | 7.698 | 7.698 | 7.698 | 0.50% |
Feb 17, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.59% |
Feb 14, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | -0.07% |
Feb 13, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.89% |
Feb 12, 2025 | 7.553 | 7.553 | 7.553 | 7.553 | -0.25% |
Feb 11, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 0.15% |
Feb 10, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | 0.73% |
Feb 07, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | -0.31% |
Feb 06, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.98% |
Feb 05, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | 0.81% |
Highest: 7.754 | Lowest: 7.456 | Difference: 0.298 | Average: 7.630 | Change %: 2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review