
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.162 | 7.162 | 7.162 | 7.162 | 0.42% |
Apr 23, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | 1.77% |
Apr 22, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | 0.20% |
Apr 17, 2025 | 6.994 | 6.994 | 6.994 | 6.994 | 0.17% |
Apr 16, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.39% |
Apr 15, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 1.87% |
Apr 14, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 2.95% |
Apr 11, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.13% |
Apr 10, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | 3.49% |
Apr 09, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | -3.44% |
Apr 08, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 2.38% |
Apr 07, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | -4.10% |
Apr 04, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | -4.81% |
Apr 03, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | -2.75% |
Apr 02, 2025 | 7.349 | 7.349 | 7.349 | 7.349 | -0.47% |
Apr 01, 2025 | 7.384 | 7.384 | 7.384 | 7.384 | 0.87% |
Mar 31, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -1.59% |
Mar 28, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -0.76% |
Mar 27, 2025 | 7.495 | 7.495 | 7.495 | 7.495 | -0.31% |
Highest: 7.495 | Lowest: 6.449 | Difference: 1.046 | Average: 7.006 | Change %: -4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review