
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | -0.35% |
Aug 27, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | -0.16% |
Aug 26, 2025 | 7.728 | 7.728 | 7.728 | 7.728 | -0.63% |
Aug 25, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -0.60% |
Aug 22, 2025 | 7.824 | 7.824 | 7.824 | 7.824 | 0.42% |
Aug 21, 2025 | 7.791 | 7.791 | 7.791 | 7.791 | -0.05% |
Aug 20, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 0.24% |
Aug 19, 2025 | 7.776 | 7.776 | 7.776 | 7.776 | 0.65% |
Aug 18, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | 0.13% |
Aug 14, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.52% |
Aug 13, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.48% |
Aug 12, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.38% |
Aug 11, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.01% |
Aug 08, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.07% |
Aug 07, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | 1.09% |
Aug 06, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | -0.58% |
Aug 05, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | 0.21% |
Aug 04, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.87% |
Aug 01, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | -1.67% |
Jul 31, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | -0.65% |
Highest: 7.824 | Lowest: 7.485 | Difference: 0.339 | Average: 7.671 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review