
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.23% |
Oct 01, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.90% |
Sep 30, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.67% |
Sep 29, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.20% |
Sep 26, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.71% |
Sep 25, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.54% |
Sep 24, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.44% |
Sep 23, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.27% |
Sep 22, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.14% |
Sep 19, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.00% |
Sep 18, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.24% |
Sep 17, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | -0.03% |
Sep 16, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -1.07% |
Sep 15, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.20% |
Sep 12, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | -0.17% |
Sep 11, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | 0.57% |
Sep 10, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.03% |
Sep 09, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.14% |
Sep 08, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.41% |
Sep 05, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.20% |
Sep 04, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.93% |
Highest: 3.021 | Lowest: 2.940 | Difference: 0.081 | Average: 2.967 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review