
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.00% |
Jun 25, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -0.65% |
Jun 24, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | 0.55% |
Jun 20, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.03% |
Jun 19, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -1.03% |
Jun 18, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.31% |
Jun 17, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | -1.05% |
Jun 16, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.27% |
Jun 13, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.91% |
Jun 12, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.50% |
Jun 11, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.33% |
Jun 10, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.13% |
Jun 06, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.47% |
Jun 05, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.00% |
Jun 04, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.64% |
Jun 03, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.34% |
Jun 02, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.37% |
May 30, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.14% |
May 28, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.54% |
May 27, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.27% |
Highest: 2.998 | Lowest: 2.882 | Difference: 0.116 | Average: 2.945 | Change %: -2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review