
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.00% |
Jun 04, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.64% |
Jun 03, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.34% |
Jun 02, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.37% |
May 30, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.14% |
May 28, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.54% |
May 27, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.27% |
May 26, 2025 | 2.964 | 2.964 | 2.964 | 2.937 | 0.92% |
May 23, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.91% |
May 22, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -0.54% |
May 21, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -2.87% |
May 20, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.92% |
May 19, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.30% |
May 16, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.53% |
May 15, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.87% |
May 14, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.10% |
May 13, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -0.03% |
May 12, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 1.67% |
May 08, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.07% |
May 07, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -0.44% |
Highest: 3.068 | Lowest: 2.936 | Difference: 0.132 | Average: 2.981 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review