Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 368.982 | 368.982 | 368.982 | 368.982 | 0.51% |
Nov 19, 2024 | 367.120 | 367.120 | 367.120 | 367.120 | -0.41% |
Nov 18, 2024 | 368.619 | 368.619 | 368.619 | 368.619 | -0.68% |
Nov 15, 2024 | 371.132 | 371.132 | 371.132 | 371.132 | -1.70% |
Nov 14, 2024 | 377.563 | 377.563 | 377.563 | 377.563 | 0.14% |
Nov 13, 2024 | 377.023 | 377.023 | 377.023 | 377.023 | -0.03% |
Nov 12, 2024 | 377.145 | 377.145 | 377.145 | 377.145 | -1.66% |
Nov 11, 2024 | 383.502 | 383.502 | 383.502 | 383.502 | 0.68% |
Nov 08, 2024 | 380.901 | 380.901 | 380.901 | 380.901 | 1.15% |
Nov 07, 2024 | 376.564 | 376.564 | 376.564 | 376.564 | 0.86% |
Nov 06, 2024 | 373.335 | 373.335 | 373.335 | 373.335 | -0.94% |
Nov 05, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | 0.15% |
Nov 04, 2024 | 376.312 | 376.312 | 376.312 | 376.312 | 0.41% |
Oct 31, 2024 | 374.758 | 374.758 | 374.758 | 374.758 | -0.42% |
Oct 30, 2024 | 376.323 | 376.323 | 376.323 | 376.323 | -0.54% |
Oct 29, 2024 | 378.376 | 378.376 | 378.376 | 378.376 | -0.16% |
Oct 28, 2024 | 378.997 | 378.997 | 378.997 | 378.997 | 1.68% |
Oct 25, 2024 | 372.721 | 372.721 | 372.721 | 372.721 | -0.30% |
Oct 24, 2024 | 373.830 | 373.830 | 373.830 | 373.830 | -0.03% |
Oct 23, 2024 | 373.932 | 373.932 | 373.932 | 373.932 | 0.09% |
Oct 22, 2024 | 373.578 | 373.578 | 373.578 | 373.578 | -0.19% |
Highest: 383.502 | Lowest: 367.120 | Difference: 16.382 | Average: 375.124 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review