Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Seb European Equity Small Caps Fund Ic Sek (0P0000ZSMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
374.628 -0.692    -0.18%
28/08 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
Issuer:  SEB Investment Management AB
ISIN:  LU0956267933 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 306.26M
SEB European Equity Small Caps Fund IC SEK 374.628 -0.692 -0.18%

0P0000ZSMC Historical Data

 
Get free historical data for 0P0000ZSMC fund. You'll find the end of day price of the Seb European Equity Small Caps Fund Ic Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 374.628 374.628 375.320 374.628 -0.18%
Aug 27, 2025 375.320 375.320 375.320 375.320 -0.41%
Aug 26, 2025 376.850 376.850 380.695 376.850 -1.01%
Aug 25, 2025 380.695 380.695 382.488 380.695 -0.47%
Aug 22, 2025 382.488 382.488 382.488 382.488 1.05%
Aug 21, 2025 378.523 378.523 380.609 378.523 -0.55%
Aug 20, 2025 380.609 380.609 380.609 380.609 0.29%
Aug 19, 2025 379.497 379.497 379.497 376.259 0.86%
Aug 18, 2025 376.259 376.259 376.259 374.759 0.40%
Aug 14, 2025 374.759 374.759 374.759 374.759 -0.42%
Aug 13, 2025 376.351 376.351 377.025 376.351 -0.18%
Aug 12, 2025 377.025 377.025 377.025 377.025 0.01%
Aug 11, 2025 376.996 376.996 377.997 376.996 -0.26%
Aug 08, 2025 377.997 377.997 380.687 377.997 -0.71%
Aug 07, 2025 380.687 380.687 380.687 380.507 0.05%
Aug 06, 2025 380.507 380.507 383.043 380.507 -0.66%
Aug 05, 2025 383.043 383.043 383.043 380.265 0.73%
Aug 04, 2025 380.265 380.265 380.265 377.537 0.72%
Aug 01, 2025 377.537 377.537 383.612 377.537 -1.58%
Jul 31, 2025 383.612 383.612 385.023 383.612 -0.37%
Jul 30, 2025 385.023 385.023 385.347 385.023 -0.08%
Highest: 385.347 Lowest: 374.628 Difference: 10.719 Average: 378.984 Change %: -2.782
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZSMC Comments

Write your thoughts about Seb European Equity Small Caps Fund Ic Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email