
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 380.507 | 380.507 | 380.507 | 380.507 | -0.66% |
Aug 05, 2025 | 383.043 | 383.043 | 383.043 | 380.265 | 0.73% |
Aug 04, 2025 | 380.265 | 380.265 | 380.265 | 377.537 | 0.72% |
Aug 01, 2025 | 377.537 | 377.537 | 383.612 | 377.537 | -1.58% |
Jul 31, 2025 | 383.612 | 383.612 | 385.023 | 383.612 | -0.37% |
Jul 30, 2025 | 385.023 | 385.023 | 385.347 | 385.023 | -0.08% |
Jul 29, 2025 | 385.347 | 385.347 | 386.086 | 385.347 | -0.19% |
Jul 28, 2025 | 386.086 | 386.086 | 386.086 | 385.874 | 0.05% |
Jul 25, 2025 | 385.874 | 385.874 | 386.779 | 385.874 | -0.23% |
Jul 24, 2025 | 386.779 | 386.779 | 386.779 | 383.962 | 0.73% |
Jul 23, 2025 | 383.962 | 383.962 | 383.962 | 383.962 | 0.88% |
Jul 22, 2025 | 380.615 | 380.615 | 386.797 | 380.615 | -1.60% |
Jul 21, 2025 | 386.797 | 386.797 | 391.305 | 386.797 | -1.15% |
Jul 18, 2025 | 391.305 | 391.305 | 393.528 | 391.305 | -0.56% |
Jul 17, 2025 | 393.528 | 393.528 | 393.528 | 393.528 | 1.13% |
Jul 16, 2025 | 389.140 | 389.140 | 389.140 | 389.140 | -0.04% |
Jul 15, 2025 | 389.290 | 389.290 | 389.290 | 389.290 | 0.34% |
Jul 14, 2025 | 387.956 | 387.956 | 387.972 | 387.956 | -0.00% |
Jul 11, 2025 | 387.972 | 387.972 | 391.298 | 387.972 | -0.85% |
Jul 10, 2025 | 391.298 | 391.298 | 391.298 | 387.434 | 1.00% |
Jul 09, 2025 | 387.434 | 387.434 | 387.434 | 386.367 | 0.28% |
Jul 08, 2025 | 386.367 | 386.367 | 386.367 | 386.367 | 0.53% |
Jul 07, 2025 | 384.334 | 384.334 | 387.333 | 384.334 | -0.77% |
Highest: 393.528 | Lowest: 377.537 | Difference: 15.991 | Average: 385.829 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review