
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 374.628 | 374.628 | 375.320 | 374.628 | -0.18% |
Aug 27, 2025 | 375.320 | 375.320 | 375.320 | 375.320 | -0.41% |
Aug 26, 2025 | 376.850 | 376.850 | 380.695 | 376.850 | -1.01% |
Aug 25, 2025 | 380.695 | 380.695 | 382.488 | 380.695 | -0.47% |
Aug 22, 2025 | 382.488 | 382.488 | 382.488 | 382.488 | 1.05% |
Aug 21, 2025 | 378.523 | 378.523 | 380.609 | 378.523 | -0.55% |
Aug 20, 2025 | 380.609 | 380.609 | 380.609 | 380.609 | 0.29% |
Aug 19, 2025 | 379.497 | 379.497 | 379.497 | 376.259 | 0.86% |
Aug 18, 2025 | 376.259 | 376.259 | 376.259 | 374.759 | 0.40% |
Aug 14, 2025 | 374.759 | 374.759 | 374.759 | 374.759 | -0.42% |
Aug 13, 2025 | 376.351 | 376.351 | 377.025 | 376.351 | -0.18% |
Aug 12, 2025 | 377.025 | 377.025 | 377.025 | 377.025 | 0.01% |
Aug 11, 2025 | 376.996 | 376.996 | 377.997 | 376.996 | -0.26% |
Aug 08, 2025 | 377.997 | 377.997 | 380.687 | 377.997 | -0.71% |
Aug 07, 2025 | 380.687 | 380.687 | 380.687 | 380.507 | 0.05% |
Aug 06, 2025 | 380.507 | 380.507 | 383.043 | 380.507 | -0.66% |
Aug 05, 2025 | 383.043 | 383.043 | 383.043 | 380.265 | 0.73% |
Aug 04, 2025 | 380.265 | 380.265 | 380.265 | 377.537 | 0.72% |
Aug 01, 2025 | 377.537 | 377.537 | 383.612 | 377.537 | -1.58% |
Jul 31, 2025 | 383.612 | 383.612 | 385.023 | 383.612 | -0.37% |
Jul 30, 2025 | 385.023 | 385.023 | 385.347 | 385.023 | -0.08% |
Highest: 385.347 | Lowest: 374.628 | Difference: 10.719 | Average: 378.984 | Change %: -2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review