Breaking News

Seb European Exposure A (0P00000NRX)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

Seb European Index A historical data, for real-time data please try another search

74.890 -0.130 -0.17%

09/12 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Finland

ISIN: FI0008802749

Asset Class: Equity

Morningstar Rating:
Total Assets: 42.6M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00000NRX Historical Data

Get free historical data for 0P00000NRX fund. You'll find the end of day price of the Seb European Exposure A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 09, 2021	74.890	74.890	74.890	74.890	-0.17%
Dec 08, 2021	75.020	75.020	75.020	75.020	-0.45%
Dec 07, 2021	75.360	75.360	75.360	75.360	3.56%
Dec 03, 2021	72.770	72.770	72.770	72.770	-0.48%
Dec 02, 2021	73.120	73.120	73.120	73.120	-1.12%
Dec 01, 2021	73.950	73.950	73.950	73.950	1.86%
Nov 30, 2021	72.600	72.600	72.600	72.600	-0.95%
Nov 29, 2021	73.300	73.300	73.300	73.300	0.55%
Nov 26, 2021	72.900	72.900	72.900	72.900	-3.32%
Nov 25, 2021	75.400	75.400	75.400	75.400	0.32%
Nov 24, 2021	75.160	75.160	75.160	75.160	-0.01%
Nov 23, 2021	75.170	75.170	75.170	75.170	-1.39%
Nov 22, 2021	76.230	76.230	76.230	76.230	-0.22%
Nov 19, 2021	76.400	76.400	76.400	76.400	-0.21%
Nov 18, 2021	76.560	76.560	76.560	76.560	-0.26%
Nov 17, 2021	76.760	76.760	76.760	76.760	0.21%
Nov 16, 2021	76.600	76.600	76.600	76.600	0.18%
Nov 15, 2021	76.460	76.460	76.460	76.460	0.29%
Nov 12, 2021	76.240	76.240	76.240	76.240	0.32%
Nov 11, 2021	76.000	76.000	76.000	76.000	0.41%
Nov 10, 2021	75.690	75.690	75.690	75.690	0.21%
Nov 09, 2021	75.530	75.530	75.530	75.530	-0.11%
Nov 08, 2021	75.610	75.610	75.610	75.610	-0.05%
Nov 05, 2021	75.650	75.650	75.650	75.650	-0.17%
Nov 04, 2021	75.780	75.780	75.780	75.780	0.29%
Nov 03, 2021	75.560	75.560	75.560	75.560	0.47%
Nov 02, 2021	75.210	75.210	75.210	75.210	0.40%
Nov 01, 2021	74.910	74.910	74.910	74.910	0.88%
Oct 29, 2021	74.260	74.260	74.260	74.260	0.11%
Oct 28, 2021	74.180	74.180	74.180	74.180	-0.95%

Highest: 76.760

Lowest: 72.600

Difference: 4.160

Average: 75.109

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00000NRX Comments

Write your thoughts about Seb European Exposure A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,643.38	+0.00	+0.00%
NSE All Share	98,383.04	+0.00	+0.00%
US 30	38,678.9	-174.0	-0.45%
US 500	5,277.8	-28.2	-0.53%
FTSE 100	8,234.70	-19.48	-0.24%
DAX	18,590.35	-94.31	-0.50%
South Africa Top 40	71,898.00	-291.63	-0.40%

Brent Oil	84.53	+0.59	+0.70%
Crude Oil WTI	80.42	+0.59	+0.74%
Gold	2,344.70	-11.80	-0.50%
Silver	32.182	+0.045	+0.14%
Copper	4.8360	-0.0190	-0.39%
London Cocoa	7,130.00	+50.00	+0.71%
London Wheat	202.80	+3.55	+1.78%

Nigeria 10Y	19.370	+0.000	+0.00%
Nigeria 2Y	19.440	+0.000	+0.00%
U.K. 10Y	4.3760	+0.0900	+2.10%
Germany 10Y	2.6140	+0.0250	+0.97%
U.S. 10Y	4.566	+0.025	+0.55%
U.S. 5Y	4.580	+0.006	+0.12%
U.S. 2Y	4.954	-0.003	-0.06%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	31.40	+0.00	+0.00%
UBA	21.90	+0.00	+0.00%
FBN Holdings	22.00	+0.00	+0.00%
Guaranty Trust Holding	38.00	+0.00	+0.00%
Sterling Bank	4.200	+0.000	+0.00%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Seb European Inde.	74.890	-0.130	-0.17%
iShares VII PLC -.	1,070.70	0.00	0.00%
NIO	4.905	+0.075	+1.55%