Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2021 | 234.850 | 234.850 | 234.850 | 234.850 | -0.87% |
Oct 05, 2021 | 236.910 | 236.910 | 236.910 | 236.910 | 0.42% |
Oct 04, 2021 | 235.910 | 235.910 | 235.910 | 235.910 | -0.28% |
Oct 01, 2021 | 236.580 | 236.580 | 236.580 | 236.580 | -0.52% |
Sep 30, 2021 | 237.820 | 237.820 | 237.820 | 237.820 | -0.23% |
Sep 29, 2021 | 238.370 | 238.370 | 238.370 | 238.370 | 0.16% |
Sep 28, 2021 | 237.990 | 237.990 | 237.990 | 237.990 | -1.17% |
Sep 27, 2021 | 240.800 | 240.800 | 240.800 | 240.800 | -0.16% |
Sep 24, 2021 | 241.180 | 241.180 | 241.180 | 241.180 | -0.73% |
Sep 23, 2021 | 242.950 | 242.950 | 242.950 | 242.950 | 1.03% |
Sep 22, 2021 | 240.470 | 240.470 | 240.470 | 240.470 | 0.42% |
Sep 21, 2021 | 239.470 | 239.470 | 239.470 | 239.470 | 1.23% |
Sep 20, 2021 | 236.550 | 236.550 | 236.550 | 236.550 | -2.52% |
Sep 17, 2021 | 242.670 | 242.670 | 242.670 | 242.670 | -0.53% |
Sep 16, 2021 | 243.960 | 243.960 | 243.960 | 243.960 | 0.18% |
Sep 15, 2021 | 243.510 | 243.510 | 243.510 | 243.510 | -0.00% |
Sep 14, 2021 | 243.520 | 243.520 | 243.520 | 243.520 | -0.50% |
Sep 13, 2021 | 244.750 | 244.750 | 244.750 | 244.750 | 0.11% |
Sep 10, 2021 | 244.480 | 244.480 | 244.480 | 244.480 | 0.30% |
Sep 09, 2021 | 243.760 | 243.760 | 243.760 | 243.760 | -0.67% |
Sep 08, 2021 | 245.400 | 245.400 | 245.400 | 245.400 | -0.62% |
Sep 07, 2021 | 246.940 | 246.940 | 246.940 | 246.940 | -0.14% |
Sep 06, 2021 | 247.290 | 247.290 | 247.290 | 247.290 | 0.21% |
Sep 03, 2021 | 246.760 | 246.760 | 246.760 | 246.760 | 0.01% |
Sep 02, 2021 | 246.730 | 246.730 | 246.730 | 246.730 | 0.06% |
Sep 01, 2021 | 246.590 | 246.590 | 246.590 | 246.590 | 0.18% |
Aug 31, 2021 | 246.140 | 246.140 | 246.140 | 246.140 | -0.20% |
Aug 30, 2021 | 246.640 | 246.640 | 246.640 | 246.640 | 0.47% |
Aug 27, 2021 | 245.480 | 245.480 | 245.480 | 245.480 | -0.17% |
Aug 26, 2021 | 245.900 | 245.900 | 245.900 | 245.900 | 4.71% |
Highest: 247.290 | Lowest: 234.850 | Difference: 12.440 | Average: 242.346 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review