
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2022 | 1,327.270 | 1,327.270 | 1,327.270 | 1,327.270 | -1.70% |
May 11, 2022 | 1,350.180 | 1,350.180 | 1,350.180 | 1,350.180 | 1.77% |
May 10, 2022 | 1,326.700 | 1,326.700 | 1,326.700 | 1,326.700 | -0.17% |
May 09, 2022 | 1,328.910 | 1,328.910 | 1,328.910 | 1,328.910 | -3.07% |
May 06, 2022 | 1,371.060 | 1,371.060 | 1,371.060 | 1,371.060 | -3.57% |
May 05, 2022 | 1,421.850 | 1,421.850 | 1,421.850 | 1,421.850 | 1.01% |
May 04, 2022 | 1,407.650 | 1,407.650 | 1,407.650 | 1,407.650 | -1.08% |
May 03, 2022 | 1,423.050 | 1,423.050 | 1,423.050 | 1,423.050 | 0.44% |
May 02, 2022 | 1,416.810 | 1,416.810 | 1,416.810 | 1,416.810 | -1.46% |
Apr 29, 2022 | 1,437.810 | 1,437.810 | 1,437.810 | 1,437.810 | -1.56% |
Apr 28, 2022 | 1,460.600 | 1,460.600 | 1,460.600 | 1,460.600 | 0.93% |
Apr 27, 2022 | 1,447.070 | 1,447.070 | 1,447.070 | 1,447.070 | -2.09% |
Apr 26, 2022 | 1,477.930 | 1,477.930 | 1,477.930 | 1,477.930 | 1.01% |
Apr 25, 2022 | 1,463.160 | 1,463.160 | 1,463.160 | 1,463.160 | -2.76% |
Apr 22, 2022 | 1,504.700 | 1,504.700 | 1,504.700 | 1,504.700 | -1.65% |
Apr 21, 2022 | 1,529.870 | 1,529.870 | 1,529.870 | 1,529.870 | 0.12% |
Apr 20, 2022 | 1,528.110 | 1,528.110 | 1,528.110 | 1,528.110 | 2.36% |
Apr 19, 2022 | 1,492.830 | 1,492.830 | 1,492.830 | 1,492.830 | -0.59% |
Apr 14, 2022 | 1,501.670 | 1,501.670 | 1,501.670 | 1,501.670 | 1.23% |
Apr 13, 2022 | 1,483.460 | 1,483.460 | 1,483.460 | 1,483.460 | -0.33% |
Highest: 1,529.870 | Lowest: 1,326.700 | Difference: 203.170 | Average: 1,435.035 | Change %: -10.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review