Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2022 | 414.790 | 414.790 | 414.790 | 414.790 | 0.24% |
Jun 07, 2022 | 413.800 | 413.800 | 413.800 | 413.800 | -0.54% |
Jun 06, 2022 | 416.060 | 416.060 | 416.060 | 416.060 | 0.45% |
Jun 03, 2022 | 414.210 | 414.210 | 414.210 | 414.210 | 0.72% |
Jun 02, 2022 | 411.250 | 411.250 | 411.250 | 411.250 | -0.23% |
Jun 01, 2022 | 412.210 | 412.210 | 412.210 | 412.210 | -0.46% |
May 31, 2022 | 414.100 | 414.100 | 414.100 | 414.100 | -1.36% |
May 30, 2022 | 419.800 | 419.800 | 419.800 | 419.800 | 0.99% |
May 27, 2022 | 415.690 | 415.690 | 415.690 | 415.690 | 2.40% |
May 25, 2022 | 405.950 | 405.950 | 405.950 | 405.950 | -0.93% |
May 24, 2022 | 409.770 | 409.770 | 409.770 | 409.770 | 0.64% |
May 23, 2022 | 407.160 | 407.160 | 407.160 | 407.160 | -0.54% |
May 20, 2022 | 409.390 | 409.390 | 409.390 | 409.390 | 2.40% |
May 19, 2022 | 399.790 | 399.790 | 399.790 | 399.790 | -2.26% |
May 18, 2022 | 409.050 | 409.050 | 409.050 | 409.050 | -5.11% |
May 17, 2022 | 431.070 | 431.070 | 431.070 | 431.070 | 2.05% |
May 16, 2022 | 422.430 | 422.430 | 422.430 | 422.430 | 0.27% |
May 13, 2022 | 421.310 | 421.310 | 421.310 | 421.310 | 3.43% |
May 12, 2022 | 407.320 | 407.320 | 407.320 | 407.320 | -1.44% |
May 11, 2022 | 413.280 | 413.280 | 413.280 | 413.280 | 0.90% |
May 10, 2022 | 409.580 | 409.580 | 409.580 | 409.580 | 0.41% |
May 09, 2022 | 407.890 | 407.890 | 407.890 | 407.890 | -2.81% |
May 06, 2022 | 419.680 | 419.680 | 419.680 | 419.680 | -2.65% |
May 05, 2022 | 431.090 | 431.090 | 431.090 | 431.090 | 0.54% |
May 04, 2022 | 428.780 | 428.780 | 428.780 | 428.780 | -0.75% |
May 03, 2022 | 432.030 | 432.030 | 432.030 | 432.030 | 0.81% |
May 02, 2022 | 428.570 | 428.570 | 428.570 | 428.570 | -1.28% |
Apr 29, 2022 | 434.140 | 434.140 | 434.140 | 434.140 | -0.50% |
Apr 28, 2022 | 436.320 | 436.320 | 436.320 | 436.320 | 0.15% |
Apr 27, 2022 | 435.650 | 435.650 | 435.650 | 435.650 | 5.03% |
Highest: 436.320 | Lowest: 399.790 | Difference: 36.530 | Average: 417.739 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review