
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 2.134 | 2.134 | 2.136 | 2.134 | -0.09% |
Jul 18, 2025 | 2.136 | 2.136 | 2.136 | 2.127 | 0.42% |
Jul 17, 2025 | 2.127 | 2.127 | 2.127 | 2.112 | 0.71% |
Jul 16, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.56% |
Jul 15, 2025 | 2.124 | 2.124 | 2.124 | 2.100 | 1.14% |
Jul 14, 2025 | 2.100 | 2.100 | 2.106 | 2.100 | -0.28% |
Jul 11, 2025 | 2.106 | 2.106 | 2.111 | 2.106 | -0.24% |
Jul 10, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.43% |
Jul 09, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.43% |
Jul 08, 2025 | 2.093 | 2.093 | 2.098 | 2.093 | -0.24% |
Jul 07, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.00% |
Jul 03, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 1.25% |
Jul 02, 2025 | 2.072 | 2.072 | 2.072 | 2.051 | 1.02% |
Jul 01, 2025 | 2.051 | 2.051 | 2.055 | 2.051 | -0.19% |
Jun 30, 2025 | 2.055 | 2.055 | 2.058 | 2.055 | -0.15% |
Jun 27, 2025 | 2.058 | 2.058 | 2.058 | 2.039 | 0.93% |
Jun 26, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.73% |
Jun 25, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.20% |
Jun 24, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.15% |
Highest: 2.136 | Lowest: 2.039 | Difference: 0.097 | Average: 2.091 | Change %: 4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review