
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 74.611 | 74.611 | 75.082 | 74.611 | -0.63% |
Jun 04, 2025 | 75.082 | 75.082 | 75.082 | 74.486 | 0.80% |
Jun 03, 2025 | 74.486 | 74.486 | 74.486 | 74.486 | 0.69% |
Jun 02, 2025 | 73.972 | 73.972 | 74.789 | 73.972 | -1.09% |
May 30, 2025 | 74.789 | 74.789 | 74.789 | 74.789 | -0.72% |
May 28, 2025 | 75.334 | 75.334 | 75.334 | 75.334 | 0.62% |
May 27, 2025 | 74.868 | 74.868 | 74.868 | 74.239 | 0.85% |
May 23, 2025 | 74.239 | 74.239 | 74.850 | 74.239 | -0.82% |
May 22, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | -3.09% |
May 21, 2025 | 77.233 | 77.233 | 77.233 | 77.233 | -1.03% |
May 20, 2025 | 78.039 | 78.039 | 78.039 | 77.440 | 0.77% |
May 19, 2025 | 77.440 | 77.440 | 77.440 | 77.440 | -0.79% |
May 16, 2025 | 78.056 | 78.056 | 78.056 | 78.056 | 0.67% |
May 15, 2025 | 77.539 | 77.539 | 77.539 | 77.539 | 0.27% |
May 14, 2025 | 77.331 | 77.331 | 77.331 | 77.331 | -0.55% |
May 13, 2025 | 77.759 | 77.759 | 77.759 | 77.123 | 0.82% |
May 12, 2025 | 77.123 | 77.123 | 77.123 | 77.123 | 3.62% |
May 08, 2025 | 74.429 | 74.429 | 74.429 | 73.655 | 1.05% |
May 07, 2025 | 73.655 | 73.655 | 73.655 | 73.655 | 0.38% |
May 06, 2025 | 73.374 | 73.374 | 73.725 | 73.374 | -0.48% |
Highest: 78.056 | Lowest: 73.374 | Difference: 4.682 | Average: 75.710 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review