
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 74.253 | 74.253 | 74.253 | 74.253 | -0.76% |
Jun 25, 2025 | 74.819 | 74.819 | 74.819 | 74.819 | 0.23% |
Jun 24, 2025 | 74.647 | 74.647 | 74.647 | 74.647 | 0.16% |
Jun 20, 2025 | 74.531 | 74.531 | 74.531 | 74.531 | -0.05% |
Jun 18, 2025 | 74.566 | 74.566 | 74.566 | 74.560 | 0.01% |
Jun 17, 2025 | 74.560 | 74.560 | 74.701 | 74.560 | -0.19% |
Jun 16, 2025 | 74.701 | 74.701 | 74.701 | 74.439 | 0.35% |
Jun 13, 2025 | 74.439 | 74.439 | 74.439 | 74.439 | -0.39% |
Jun 12, 2025 | 74.731 | 74.731 | 75.716 | 74.731 | -1.30% |
Jun 11, 2025 | 75.716 | 75.716 | 75.716 | 75.544 | 0.23% |
Jun 10, 2025 | 75.544 | 75.544 | 75.544 | 75.544 | 0.10% |
Jun 06, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 1.15% |
Jun 05, 2025 | 74.611 | 74.611 | 75.082 | 74.611 | -0.63% |
Jun 04, 2025 | 75.082 | 75.082 | 75.082 | 74.486 | 0.80% |
Jun 03, 2025 | 74.486 | 74.486 | 74.486 | 74.486 | 0.69% |
Jun 02, 2025 | 73.972 | 73.972 | 74.789 | 73.972 | -1.09% |
May 30, 2025 | 74.789 | 74.789 | 74.789 | 74.789 | -0.72% |
May 28, 2025 | 75.334 | 75.334 | 75.334 | 75.334 | 0.62% |
May 27, 2025 | 74.868 | 74.868 | 74.868 | 74.239 | 0.85% |
Highest: 75.716 | Lowest: 73.972 | Difference: 1.744 | Average: 74.796 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review