
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 77.228 | 77.228 | 77.228 | 77.228 | -0.65% |
Jul 21, 2025 | 77.732 | 77.732 | 77.782 | 77.732 | -0.06% |
Jul 18, 2025 | 77.782 | 77.782 | 77.782 | 77.463 | 0.41% |
Jul 17, 2025 | 77.463 | 77.463 | 77.463 | 76.921 | 0.70% |
Jul 16, 2025 | 76.921 | 76.921 | 76.921 | 76.921 | -0.57% |
Jul 15, 2025 | 77.360 | 77.360 | 77.360 | 76.465 | 1.17% |
Jul 14, 2025 | 76.465 | 76.465 | 76.680 | 76.465 | -0.28% |
Jul 11, 2025 | 76.680 | 76.680 | 76.889 | 76.680 | -0.27% |
Jul 10, 2025 | 76.889 | 76.889 | 76.889 | 76.889 | 0.44% |
Jul 09, 2025 | 76.551 | 76.551 | 76.551 | 76.551 | 0.41% |
Jul 08, 2025 | 76.235 | 76.235 | 76.400 | 76.235 | -0.22% |
Jul 07, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | 0.00% |
Jul 03, 2025 | 76.397 | 76.397 | 76.397 | 76.397 | 1.26% |
Jul 02, 2025 | 75.447 | 75.447 | 75.447 | 74.709 | 0.99% |
Jul 01, 2025 | 74.709 | 74.709 | 74.830 | 74.709 | -0.16% |
Jun 30, 2025 | 74.830 | 74.830 | 74.932 | 74.830 | -0.14% |
Jun 27, 2025 | 74.932 | 74.932 | 74.932 | 74.253 | 0.91% |
Jun 26, 2025 | 74.253 | 74.253 | 74.253 | 74.253 | -0.76% |
Jun 25, 2025 | 74.819 | 74.819 | 74.819 | 74.819 | 0.23% |
Jun 24, 2025 | 74.647 | 74.647 | 74.647 | 74.647 | 0.16% |
Highest: 77.782 | Lowest: 74.253 | Difference: 3.529 | Average: 76.187 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review