Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 423.360 | 423.360 | 423.360 | 423.360 | -1.34% |
Sep 28, 2021 | 429.100 | 429.100 | 429.100 | 429.100 | -1.46% |
Sep 27, 2021 | 435.470 | 435.470 | 435.470 | 435.470 | -0.39% |
Sep 24, 2021 | 437.190 | 437.190 | 437.190 | 437.190 | 0.26% |
Sep 23, 2021 | 436.070 | 436.070 | 436.070 | 436.070 | 1.18% |
Sep 22, 2021 | 431.000 | 431.000 | 431.000 | 431.000 | 0.20% |
Sep 21, 2021 | 430.130 | 430.130 | 430.130 | 430.130 | -0.77% |
Sep 20, 2021 | 433.480 | 433.480 | 433.480 | 433.480 | -1.31% |
Sep 17, 2021 | 439.240 | 439.240 | 439.240 | 439.240 | 0.16% |
Sep 16, 2021 | 438.520 | 438.520 | 438.520 | 438.520 | 0.20% |
Sep 15, 2021 | 437.630 | 437.630 | 437.630 | 437.630 | -0.33% |
Sep 14, 2021 | 439.100 | 439.100 | 439.100 | 439.100 | -0.54% |
Sep 13, 2021 | 441.480 | 441.480 | 441.480 | 441.480 | -0.33% |
Sep 10, 2021 | 442.950 | 442.950 | 442.950 | 442.950 | -0.05% |
Sep 09, 2021 | 443.150 | 443.150 | 443.150 | 443.150 | -0.58% |
Sep 08, 2021 | 445.730 | 445.730 | 445.730 | 445.730 | -0.34% |
Sep 07, 2021 | 447.260 | 447.260 | 447.260 | 447.260 | 0.03% |
Sep 06, 2021 | 447.110 | 447.110 | 447.110 | 447.110 | 0.17% |
Sep 03, 2021 | 446.350 | 446.350 | 446.350 | 446.350 | 0.07% |
Sep 02, 2021 | 446.030 | 446.030 | 446.030 | 446.030 | 0.03% |
Sep 01, 2021 | 445.890 | 445.890 | 445.890 | 445.890 | 0.34% |
Aug 31, 2021 | 444.360 | 444.360 | 444.360 | 444.360 | 0.23% |
Aug 30, 2021 | 443.320 | 443.320 | 443.320 | 443.320 | 0.60% |
Aug 27, 2021 | 440.660 | 440.660 | 440.660 | 440.660 | -0.24% |
Aug 26, 2021 | 441.720 | 441.720 | 441.720 | 441.720 | 0.04% |
Aug 25, 2021 | 441.540 | 441.540 | 441.540 | 441.540 | 0.16% |
Aug 24, 2021 | 440.820 | 440.820 | 440.820 | 440.820 | 0.69% |
Aug 23, 2021 | 437.780 | 437.780 | 437.780 | 437.780 | 0.83% |
Aug 20, 2021 | 434.180 | 434.180 | 434.180 | 434.180 | 0.15% |
Aug 19, 2021 | 433.510 | 433.510 | 433.510 | 433.510 | 2.40% |
Highest: 447.260 | Lowest: 423.360 | Difference: 23.900 | Average: 439.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review