
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | -0.01% |
May 30, 2025 | 19.105 | 19.105 | 19.105 | 19.105 | -0.64% |
May 27, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 0.20% |
May 26, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 1.79% |
May 23, 2025 | 18.854 | 18.854 | 18.854 | 18.854 | -0.38% |
May 22, 2025 | 18.926 | 18.926 | 18.926 | 18.926 | -1.85% |
May 21, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.09% |
May 20, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | 0.72% |
May 19, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | -0.03% |
May 16, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | -0.11% |
May 15, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | 0.41% |
May 14, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | -0.68% |
May 13, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 0.09% |
May 12, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | 2.88% |
May 08, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | 0.53% |
May 07, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | -0.56% |
May 06, 2025 | 18.657 | 18.657 | 18.657 | 18.657 | -0.71% |
May 05, 2025 | 18.791 | 18.791 | 18.791 | 18.791 | 0.10% |
May 02, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | 4.03% |
Apr 29, 2025 | 18.045 | 18.045 | 18.045 | 18.045 | 0.28% |
Highest: 19.283 | Lowest: 18.045 | Difference: 1.238 | Average: 18.966 | Change %: 6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review