
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | 0.11% |
Jun 25, 2025 | 18.613 | 18.613 | 18.613 | 18.613 | -0.66% |
Jun 24, 2025 | 18.737 | 18.737 | 18.737 | 18.737 | -0.03% |
Jun 19, 2025 | 18.743 | 18.743 | 18.743 | 18.743 | -0.46% |
Jun 18, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -1.10% |
Jun 17, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -1.18% |
Jun 16, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | 0.17% |
Jun 13, 2025 | 19.235 | 19.235 | 19.235 | 19.235 | -1.02% |
Jun 12, 2025 | 19.433 | 19.433 | 19.433 | 19.433 | -0.59% |
Jun 11, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | -0.58% |
Jun 10, 2025 | 19.664 | 19.664 | 19.664 | 19.664 | 1.42% |
Jun 05, 2025 | 19.388 | 19.388 | 19.388 | 19.388 | 0.59% |
Jun 04, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | 1.21% |
Jun 03, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | -0.32% |
Jun 02, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | -0.01% |
May 30, 2025 | 19.105 | 19.105 | 19.105 | 19.105 | -0.64% |
May 27, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | 0.20% |
May 26, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 1.79% |
May 23, 2025 | 18.854 | 18.854 | 18.854 | 18.854 | -0.38% |
May 22, 2025 | 18.926 | 18.926 | 18.926 | 18.926 | -1.85% |
Highest: 19.664 | Lowest: 18.613 | Difference: 1.051 | Average: 19.093 | Change %: -3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review