Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2021 | 151.440 | 151.440 | 151.440 | 151.440 | -0.90% |
Dec 08, 2021 | 152.810 | 152.810 | 152.810 | 152.810 | -0.05% |
Dec 07, 2021 | 152.880 | 152.880 | 152.880 | 152.880 | 3.69% |
Dec 03, 2021 | 147.440 | 147.440 | 147.440 | 147.440 | -0.61% |
Dec 02, 2021 | 148.350 | 148.350 | 148.350 | 148.350 | 1.14% |
Dec 01, 2021 | 146.680 | 146.680 | 146.680 | 146.680 | -0.72% |
Nov 30, 2021 | 147.750 | 147.750 | 147.750 | 147.750 | -2.49% |
Nov 29, 2021 | 151.520 | 151.520 | 151.520 | 151.520 | 1.42% |
Nov 26, 2021 | 149.400 | 149.400 | 149.400 | 149.400 | -2.78% |
Nov 25, 2021 | 153.670 | 153.670 | 153.670 | 153.670 | -0.15% |
Nov 24, 2021 | 153.900 | 153.900 | 153.900 | 153.900 | 0.73% |
Nov 23, 2021 | 152.780 | 152.780 | 152.780 | 152.780 | 0.23% |
Nov 22, 2021 | 152.430 | 152.430 | 152.430 | 152.430 | -0.58% |
Nov 19, 2021 | 153.320 | 153.320 | 153.320 | 153.320 | 0.59% |
Nov 18, 2021 | 152.420 | 152.420 | 152.420 | 152.420 | 0.11% |
Nov 17, 2021 | 152.260 | 152.260 | 152.260 | 152.260 | 0.26% |
Nov 16, 2021 | 151.870 | 151.870 | 151.870 | 151.870 | 1.16% |
Nov 15, 2021 | 150.130 | 150.130 | 150.130 | 150.130 | -0.07% |
Nov 12, 2021 | 150.240 | 150.240 | 150.240 | 150.240 | 0.89% |
Nov 11, 2021 | 148.910 | 148.910 | 148.910 | 148.910 | 0.94% |
Nov 10, 2021 | 147.530 | 147.530 | 147.530 | 147.530 | -0.71% |
Nov 09, 2021 | 148.580 | 148.580 | 148.580 | 148.580 | -0.28% |
Nov 08, 2021 | 148.990 | 148.990 | 148.990 | 148.990 | -0.37% |
Nov 05, 2021 | 149.550 | 149.550 | 149.550 | 149.550 | 0.65% |
Nov 04, 2021 | 148.590 | 148.590 | 148.590 | 148.590 | 0.56% |
Nov 03, 2021 | 147.760 | 147.760 | 147.760 | 147.760 | 0.85% |
Nov 02, 2021 | 146.510 | 146.510 | 146.510 | 146.510 | 0.23% |
Nov 01, 2021 | 146.180 | 146.180 | 146.180 | 146.180 | 0.67% |
Oct 29, 2021 | 145.210 | 145.210 | 145.210 | 145.210 | -0.28% |
Oct 28, 2021 | 145.620 | 145.620 | 145.620 | 145.620 | -3.84% |
Highest: 153.900 | Lowest: 145.210 | Difference: 8.690 | Average: 149.824 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review