Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 200.898 | 200.898 | 200.898 | 200.898 | 0.30% |
Apr 26, 2024 | 200.301 | 200.301 | 200.301 | 200.301 | 0.78% |
Apr 25, 2024 | 198.745 | 198.745 | 198.745 | 198.745 | -0.40% |
Apr 24, 2024 | 199.536 | 199.536 | 199.536 | 199.536 | 0.25% |
Apr 23, 2024 | 199.046 | 199.046 | 199.046 | 199.046 | 0.43% |
Apr 22, 2024 | 198.192 | 198.192 | 198.192 | 198.192 | 0.38% |
Apr 19, 2024 | 197.444 | 197.444 | 197.444 | 197.444 | -0.55% |
Apr 18, 2024 | 198.526 | 198.526 | 198.526 | 198.526 | -0.40% |
Apr 17, 2024 | 199.327 | 199.327 | 199.327 | 199.327 | 0.05% |
Apr 16, 2024 | 199.227 | 199.227 | 199.227 | 199.227 | -0.32% |
Apr 15, 2024 | 199.876 | 199.876 | 199.876 | 199.876 | -0.75% |
Apr 12, 2024 | 201.385 | 201.385 | 201.385 | 201.385 | 0.17% |
Apr 11, 2024 | 201.053 | 201.053 | 201.053 | 201.053 | 0.39% |
Apr 10, 2024 | 200.281 | 200.281 | 200.281 | 200.281 | -0.07% |
Apr 09, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.10% |
Apr 08, 2024 | 200.228 | 200.228 | 200.228 | 200.228 | -0.33% |
Apr 05, 2024 | 200.893 | 200.893 | 200.893 | 200.893 | 0.37% |
Apr 04, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | -0.57% |
Apr 03, 2024 | 201.315 | 201.315 | 201.315 | 201.315 | -0.19% |
Apr 02, 2024 | 201.695 | 201.695 | 201.695 | 201.695 | -0.61% |
Highest: 201.695 | Lowest: 197.444 | Difference: 4.251 | Average: 199.928 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review