
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 220.397 | 220.397 | 220.397 | 220.397 | -0.02% |
Feb 19, 2025 | 220.439 | 220.439 | 220.439 | 220.439 | -0.03% |
Feb 18, 2025 | 220.507 | 220.507 | 220.507 | 220.507 | 0.03% |
Feb 14, 2025 | 220.430 | 220.430 | 220.430 | 220.430 | 0.14% |
Feb 13, 2025 | 220.122 | 220.122 | 220.122 | 220.122 | 0.22% |
Feb 12, 2025 | 219.639 | 219.639 | 219.639 | 219.639 | -0.14% |
Feb 11, 2025 | 219.957 | 219.957 | 219.957 | 219.957 | -0.05% |
Feb 10, 2025 | 220.058 | 220.058 | 220.058 | 220.058 | 0.05% |
Feb 07, 2025 | 219.939 | 219.939 | 219.939 | 219.939 | -0.14% |
Feb 06, 2025 | 220.245 | 220.245 | 220.245 | 220.245 | 0.04% |
Feb 05, 2025 | 220.162 | 220.162 | 220.162 | 220.162 | 0.25% |
Feb 04, 2025 | 219.612 | 219.612 | 219.612 | 219.612 | 0.29% |
Feb 03, 2025 | 218.972 | 218.972 | 218.972 | 218.972 | -0.25% |
Jan 31, 2025 | 219.522 | 219.522 | 219.522 | 219.522 | 0.03% |
Jan 30, 2025 | 219.448 | 219.448 | 219.448 | 219.448 | 0.14% |
Jan 29, 2025 | 219.132 | 219.132 | 219.132 | 219.132 | 0.07% |
Jan 28, 2025 | 218.985 | 218.985 | 218.985 | 218.985 | 0.10% |
Jan 27, 2025 | 218.776 | 218.776 | 218.776 | 218.776 | 0.07% |
Jan 24, 2025 | 218.617 | 218.617 | 218.617 | 218.617 | 0.05% |
Highest: 220.507 | Lowest: 218.617 | Difference: 1.890 | Average: 219.735 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review