
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 226.028 | 226.028 | 226.028 | 226.028 | 0.00% |
Jul 15, 2025 | 226.018 | 226.018 | 226.134 | 226.018 | -0.05% |
Jul 14, 2025 | 226.134 | 226.134 | 226.156 | 226.134 | -0.01% |
Jul 11, 2025 | 226.156 | 226.156 | 226.415 | 226.156 | -0.11% |
Jul 10, 2025 | 226.415 | 226.415 | 226.415 | 226.415 | 0.05% |
Jul 09, 2025 | 226.295 | 226.295 | 226.295 | 226.295 | 0.12% |
Jul 08, 2025 | 226.027 | 226.027 | 226.027 | 226.027 | -0.09% |
Jul 07, 2025 | 226.224 | 226.224 | 226.300 | 226.224 | -0.03% |
Jul 03, 2025 | 226.300 | 226.300 | 226.300 | 226.300 | 0.07% |
Jul 02, 2025 | 226.134 | 226.134 | 226.134 | 226.037 | 0.04% |
Jul 01, 2025 | 226.037 | 226.037 | 226.037 | 225.919 | 0.05% |
Jun 30, 2025 | 225.919 | 225.919 | 225.919 | 225.533 | 0.17% |
Jun 27, 2025 | 225.533 | 225.533 | 225.533 | 225.482 | 0.02% |
Jun 26, 2025 | 225.482 | 225.482 | 225.482 | 225.482 | 0.09% |
Jun 25, 2025 | 225.268 | 225.268 | 225.268 | 225.184 | 0.04% |
Jun 24, 2025 | 225.184 | 225.184 | 225.184 | 225.184 | 0.41% |
Jun 20, 2025 | 224.269 | 224.269 | 224.269 | 224.269 | 0.10% |
Jun 18, 2025 | 224.050 | 224.050 | 224.050 | 224.050 | 0.02% |
Jun 17, 2025 | 224.009 | 224.009 | 224.009 | 224.009 | -0.03% |
Jun 16, 2025 | 224.079 | 224.079 | 224.079 | 223.809 | 0.12% |
Highest: 226.415 | Lowest: 223.809 | Difference: 2.606 | Average: 225.578 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review