
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 219.258 | 219.258 | 219.258 | 219.258 | -0.11% |
Mar 27, 2025 | 219.509 | 219.509 | 219.860 | 219.509 | -0.16% |
Mar 26, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | -0.16% |
Mar 25, 2025 | 220.219 | 220.219 | 220.232 | 220.219 | -0.01% |
Mar 24, 2025 | 220.232 | 220.232 | 220.232 | 219.962 | 0.12% |
Mar 21, 2025 | 219.962 | 219.962 | 220.147 | 219.962 | -0.08% |
Mar 20, 2025 | 220.147 | 220.147 | 220.147 | 220.147 | 0.10% |
Mar 19, 2025 | 219.934 | 219.934 | 219.934 | 219.447 | 0.22% |
Mar 18, 2025 | 219.447 | 219.447 | 219.447 | 219.369 | 0.04% |
Mar 17, 2025 | 219.369 | 219.369 | 219.369 | 219.369 | 0.16% |
Mar 14, 2025 | 219.027 | 219.027 | 219.027 | 219.027 | 0.09% |
Mar 13, 2025 | 218.822 | 218.822 | 218.822 | 218.822 | -0.30% |
Mar 12, 2025 | 219.471 | 219.471 | 219.471 | 219.471 | -0.04% |
Mar 11, 2025 | 219.551 | 219.551 | 219.551 | 219.551 | -0.20% |
Mar 10, 2025 | 219.995 | 219.995 | 219.995 | 219.995 | -0.09% |
Mar 07, 2025 | 220.199 | 220.199 | 220.199 | 220.199 | 0.04% |
Mar 06, 2025 | 220.117 | 220.117 | 220.117 | 220.117 | -0.27% |
Mar 05, 2025 | 220.717 | 220.717 | 220.717 | 220.717 | -0.08% |
Mar 04, 2025 | 220.900 | 220.900 | 220.900 | 220.900 | -0.07% |
Mar 03, 2025 | 221.058 | 221.058 | 221.058 | 221.058 | -0.01% |
Highest: 221.058 | Lowest: 218.822 | Difference: 2.236 | Average: 219.890 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review