Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 203.569 | 203.569 | 203.569 | 203.569 | 0.35% |
Apr 30, 2024 | 202.849 | 202.849 | 202.849 | 202.849 | -0.20% |
Apr 29, 2024 | 203.249 | 203.249 | 203.249 | 203.249 | 0.18% |
Apr 26, 2024 | 202.892 | 202.892 | 202.892 | 202.892 | 0.21% |
Apr 25, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | -0.32% |
Apr 24, 2024 | 203.112 | 203.112 | 203.112 | 203.112 | -0.10% |
Apr 23, 2024 | 203.323 | 203.323 | 203.323 | 203.323 | 0.34% |
Apr 22, 2024 | 202.638 | 202.638 | 202.638 | 202.638 | 0.25% |
Apr 19, 2024 | 202.142 | 202.142 | 202.142 | 202.142 | 0.08% |
Apr 18, 2024 | 201.975 | 201.975 | 201.975 | 201.975 | 0.01% |
Apr 17, 2024 | 201.957 | 201.957 | 201.957 | 201.957 | 0.12% |
Apr 16, 2024 | 201.716 | 201.716 | 201.716 | 201.716 | -0.91% |
May 02, 2024 | 203.569 | 203.569 | 203.569 | 203.569 | 0.35% |
Apr 30, 2024 | 202.849 | 202.849 | 202.849 | 202.849 | -0.20% |
Apr 29, 2024 | 203.249 | 203.249 | 203.249 | 203.249 | 0.18% |
Apr 26, 2024 | 202.892 | 202.892 | 202.892 | 202.892 | 0.21% |
Apr 25, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | -0.32% |
Apr 24, 2024 | 203.112 | 203.112 | 203.112 | 203.112 | -0.10% |
Apr 23, 2024 | 203.323 | 203.323 | 203.323 | 203.323 | 0.34% |
Apr 22, 2024 | 202.638 | 202.638 | 202.638 | 202.638 | 0.25% |
Apr 19, 2024 | 202.142 | 202.142 | 202.142 | 202.142 | 0.08% |
Apr 18, 2024 | 201.975 | 201.975 | 201.975 | 201.975 | 0.01% |
Apr 17, 2024 | 201.957 | 201.957 | 201.957 | 201.957 | 0.12% |
Apr 16, 2024 | 201.716 | 201.716 | 201.716 | 201.716 | -0.42% |
Apr 15, 2024 | 202.562 | 202.562 | 202.562 | 202.562 | -0.32% |
Apr 12, 2024 | 203.215 | 203.215 | 203.215 | 203.215 | -0.09% |
Apr 11, 2024 | 203.408 | 203.408 | 203.408 | 203.408 | -0.24% |
Apr 10, 2024 | 203.907 | 203.907 | 203.907 | 203.907 | -0.41% |
Apr 09, 2024 | 204.741 | 204.741 | 204.741 | 204.741 | 0.10% |
Apr 08, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | 0.00% |
Highest: 204.741 | Lowest: 201.716 | Difference: 3.025 | Average: 202.871 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review