
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 137.640 | 137.050 | 137.640 | 137.050 | 1.38% |
Jun 04, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 1.54% |
Jun 03, 2025 | 133.700 | 133.700 | 135.010 | 133.700 | -0.97% |
Jun 02, 2025 | 135.010 | 135.370 | 135.370 | 134.252 | 0.56% |
May 30, 2025 | 134.252 | 134.252 | 134.252 | 134.252 | 0.03% |
May 28, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.83% |
May 27, 2025 | 135.330 | 135.330 | 135.330 | 133.150 | 0.36% |
May 26, 2025 | 134.840 | 134.840 | 134.840 | 133.150 | 1.27% |
May 23, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | -0.60% |
May 22, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -1.20% |
May 21, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | -0.01% |
May 20, 2025 | 135.600 | 135.600 | 135.600 | 133.370 | 1.67% |
May 19, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.00% |
May 16, 2025 | 133.370 | 133.370 | 133.370 | 132.610 | 0.57% |
May 15, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | 0.37% |
May 14, 2025 | 132.120 | 132.120 | 132.940 | 126.230 | -0.62% |
May 13, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 3.67% |
May 12, 2025 | 128.240 | 131.310 | 131.310 | 128.240 | -0.09% |
May 09, 2025 | 128.360 | 128.360 | 128.360 | 127.440 | 0.72% |
May 08, 2025 | 127.440 | 127.440 | 127.710 | 127.440 | -0.21% |
Highest: 137.640 | Lowest: 126.230 | Difference: 11.410 | Average: 133.374 | Change %: 7.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review