![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.73% |
Sep 05, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.17% |
Sep 04, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.17% |
Sep 03, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.48% |
Sep 02, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.01% |
Aug 30, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.47% |
Aug 29, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.99% |
Aug 28, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.31% |
Aug 27, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.24% |
Aug 26, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.77% |
Aug 23, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.20% |
Aug 22, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.21% |
Aug 21, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.12% |
Aug 20, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -1.22% |
Aug 19, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | 0.88% |
Aug 16, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | -0.40% |
Aug 15, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.79% |
Aug 14, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.55% |
Aug 13, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.51% |
Aug 12, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.63% |
Aug 09, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.94% |
Aug 08, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.05% |
Aug 07, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.85% |
Aug 06, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | 1.06% |
Highest: 155.470 | Lowest: 150.090 | Difference: 5.380 | Average: 153.344 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review