
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | -0.63% |
Jul 18, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.71% |
Jul 17, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | -0.02% |
Jul 16, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.27% |
Jul 15, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 0.52% |
Jul 14, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | -0.53% |
Jul 11, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -1.25% |
Jul 10, 2025 | 135.890 | 135.890 | 135.890 | 134.650 | 0.92% |
Jul 09, 2025 | 134.650 | 134.650 | 134.650 | 134.330 | 0.24% |
Jul 08, 2025 | 134.330 | 134.330 | 134.330 | 133.410 | 0.69% |
Jul 07, 2025 | 133.410 | 133.910 | 133.910 | 133.250 | 0.12% |
Jul 04, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 1.37% |
Jul 03, 2025 | 131.443 | 133.750 | 133.750 | 131.443 | -1.08% |
Jul 02, 2025 | 132.880 | 132.880 | 132.880 | 131.670 | 0.92% |
Jul 01, 2025 | 131.670 | 131.670 | 131.670 | 131.640 | 0.02% |
Jun 30, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | -0.75% |
Jun 27, 2025 | 132.630 | 132.630 | 132.630 | 131.800 | 0.63% |
Jun 26, 2025 | 131.800 | 131.800 | 131.800 | 131.800 | -0.02% |
Jun 25, 2025 | 131.830 | 131.830 | 133.010 | 131.830 | -0.89% |
Jun 24, 2025 | 133.010 | 133.010 | 133.970 | 132.220 | 0.60% |
Jun 23, 2025 | 132.220 | 132.220 | 133.970 | 132.220 | -1.31% |
Highest: 135.890 | Lowest: 131.443 | Difference: 4.447 | Average: 133.410 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review