
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 206.559 | 206.559 | 208.587 | 206.559 | 0.00% |
May 23, 2025 | 206.559 | 206.559 | 206.559 | 206.559 | -0.97% |
May 22, 2025 | 208.587 | 208.587 | 208.587 | 208.587 | -0.55% |
May 21, 2025 | 209.750 | 209.750 | 209.750 | 209.750 | -1.83% |
May 20, 2025 | 213.650 | 213.650 | 213.650 | 211.710 | 0.92% |
May 19, 2025 | 211.710 | 211.710 | 211.710 | 211.710 | 0.23% |
May 16, 2025 | 211.230 | 211.230 | 211.230 | 209.920 | 0.62% |
May 15, 2025 | 209.920 | 209.920 | 209.920 | 209.920 | 0.39% |
May 14, 2025 | 209.110 | 209.110 | 209.920 | 201.770 | -0.39% |
May 13, 2025 | 209.920 | 209.920 | 209.920 | 209.920 | 1.58% |
May 12, 2025 | 206.650 | 208.550 | 208.550 | 206.650 | -0.07% |
May 09, 2025 | 206.790 | 206.790 | 206.790 | 205.980 | 0.39% |
May 08, 2025 | 205.980 | 205.980 | 205.980 | 205.570 | 0.20% |
May 07, 2025 | 205.570 | 205.570 | 205.570 | 202.981 | -0.19% |
May 06, 2025 | 205.960 | 205.960 | 207.050 | 205.960 | -0.53% |
May 05, 2025 | 207.050 | 207.050 | 207.050 | 206.390 | 0.32% |
May 02, 2025 | 206.390 | 206.390 | 206.390 | 202.220 | 2.06% |
May 01, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.22% |
Apr 30, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | 0.20% |
Apr 29, 2025 | 201.370 | 201.370 | 201.370 | 201.360 | 0.00% |
Highest: 213.650 | Lowest: 201.360 | Difference: 12.290 | Average: 207.337 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review