
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | 0.32% |
Apr 24, 2025 | 198.830 | 198.830 | 199.120 | 198.830 | -0.15% |
Apr 23, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | 2.92% |
Apr 22, 2025 | 193.470 | 193.470 | 193.470 | 193.470 | 0.32% |
Apr 16, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | -0.67% |
Apr 15, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | 1.42% |
Apr 14, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | 2.73% |
Apr 11, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | -0.67% |
Apr 10, 2025 | 187.610 | 187.610 | 187.610 | 180.130 | 4.15% |
Apr 09, 2025 | 180.130 | 180.130 | 180.130 | 180.130 | -3.93% |
Apr 08, 2025 | 187.490 | 187.490 | 187.490 | 187.490 | 0.47% |
Apr 07, 2025 | 186.610 | 186.610 | 202.649 | 186.610 | -1.26% |
Apr 04, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | -4.89% |
Apr 03, 2025 | 198.720 | 198.720 | 203.300 | 198.720 | -2.25% |
Apr 02, 2025 | 203.300 | 203.300 | 204.858 | 203.300 | -0.76% |
Apr 01, 2025 | 204.858 | 204.858 | 204.858 | 204.858 | 1.17% |
Mar 31, 2025 | 202.490 | 202.490 | 206.210 | 202.490 | -1.80% |
Mar 28, 2025 | 206.210 | 206.210 | 207.100 | 206.210 | -0.43% |
Mar 27, 2025 | 207.100 | 207.100 | 208.600 | 207.100 | -0.72% |
Mar 26, 2025 | 208.600 | 208.600 | 209.890 | 208.600 | -0.61% |
Highest: 209.890 | Lowest: 180.130 | Difference: 29.760 | Average: 195.890 | Change %: -4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review