
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29,400.699 | 29,400.699 | 29,400.699 | 29,400.699 | 0.08% |
Jun 04, 2025 | 29,376.119 | 29,376.119 | 29,376.119 | 29,243.650 | 0.45% |
Jun 03, 2025 | 29,243.650 | 29,243.650 | 29,374.061 | 29,243.650 | -0.44% |
Jun 02, 2025 | 29,374.061 | 29,374.061 | 29,374.061 | 29,342.490 | 0.11% |
May 30, 2025 | 29,342.490 | 29,342.490 | 29,342.490 | 29,342.490 | 0.17% |
May 28, 2025 | 29,293.650 | 29,293.650 | 29,293.650 | 29,293.650 | -0.54% |
May 27, 2025 | 29,451.881 | 29,451.881 | 29,451.881 | 29,451.881 | 0.07% |
May 26, 2025 | 29,432.109 | 29,432.109 | 29,432.109 | 29,268.359 | 0.56% |
May 23, 2025 | 29,268.359 | 29,268.359 | 29,268.359 | 29,268.359 | -0.34% |
May 22, 2025 | 29,368.730 | 29,368.730 | 29,368.730 | 29,368.730 | -0.29% |
May 21, 2025 | 29,454.051 | 29,454.051 | 29,454.051 | 29,372.551 | 0.28% |
May 20, 2025 | 29,372.551 | 29,372.551 | 29,372.551 | 29,111.699 | 0.90% |
May 19, 2025 | 29,111.699 | 29,111.699 | 29,111.699 | 29,021.949 | 0.31% |
May 16, 2025 | 29,021.949 | 29,021.949 | 29,021.949 | 29,021.949 | 0.92% |
May 15, 2025 | 28,756.631 | 28,756.631 | 28,756.631 | 28,420.270 | 1.18% |
May 14, 2025 | 28,420.270 | 28,420.270 | 28,420.270 | 28,420.270 | 0.10% |
May 13, 2025 | 28,391.461 | 28,391.461 | 28,512.391 | 28,391.461 | -0.42% |
May 12, 2025 | 28,512.391 | 28,512.391 | 28,512.391 | 28,512.391 | -0.45% |
May 07, 2025 | 28,639.990 | 28,639.990 | 28,639.990 | 28,639.990 | -0.37% |
May 06, 2025 | 28,746.221 | 28,746.221 | 28,780.400 | 28,746.221 | -0.12% |
Highest: 29,454.051 | Lowest: 28,391.461 | Difference: 1,062.590 | Average: 29,098.948 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review