
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28,586.539 | 28,586.539 | 28,586.539 | 28,586.539 | 0.15% |
Jun 25, 2025 | 28,544.000 | 28,544.000 | 28,844.961 | 28,544.000 | -1.04% |
Jun 24, 2025 | 28,844.961 | 28,844.961 | 28,844.961 | 28,844.961 | 0.52% |
Jun 20, 2025 | 28,696.199 | 28,696.199 | 28,696.199 | 28,696.199 | 0.13% |
Jun 19, 2025 | 28,658.260 | 28,658.260 | 28,757.939 | 28,658.260 | -0.35% |
Jun 18, 2025 | 28,757.939 | 28,757.939 | 28,814.770 | 28,757.939 | -0.20% |
Jun 17, 2025 | 28,814.770 | 28,814.770 | 28,978.609 | 28,814.770 | -0.57% |
Jun 16, 2025 | 28,978.609 | 28,978.609 | 28,983.801 | 28,978.609 | -0.02% |
Jun 13, 2025 | 28,983.801 | 28,983.801 | 29,183.250 | 28,983.801 | -0.68% |
Jun 12, 2025 | 29,183.250 | 29,183.250 | 29,239.131 | 29,183.250 | -0.19% |
Jun 11, 2025 | 29,239.131 | 29,239.131 | 29,323.660 | 29,239.131 | -0.29% |
Jun 10, 2025 | 29,323.660 | 29,323.660 | 29,438.910 | 29,323.660 | -0.39% |
Jun 06, 2025 | 29,438.910 | 29,438.910 | 29,438.910 | 29,438.910 | 0.13% |
Jun 05, 2025 | 29,400.699 | 29,400.699 | 29,400.699 | 29,376.119 | 0.08% |
Jun 04, 2025 | 29,376.119 | 29,376.119 | 29,376.119 | 29,243.650 | 0.45% |
Jun 03, 2025 | 29,243.650 | 29,243.650 | 29,374.061 | 29,243.650 | -0.44% |
Jun 02, 2025 | 29,374.061 | 29,374.061 | 29,374.061 | 29,342.490 | 0.11% |
May 30, 2025 | 29,342.490 | 29,342.490 | 29,342.490 | 29,342.490 | 0.17% |
May 28, 2025 | 29,293.650 | 29,293.650 | 29,293.650 | 29,293.650 | -0.54% |
May 27, 2025 | 29,451.881 | 29,451.881 | 29,451.881 | 29,451.881 | 0.07% |
Highest: 29,451.881 | Lowest: 28,544.000 | Difference: 907.881 | Average: 29,076.629 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review