
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27,779.561 | 27,779.561 | 27,779.561 | 27,779.561 | 0.46% |
Apr 23, 2025 | 27,652.439 | 27,652.439 | 27,652.439 | 27,652.439 | 0.55% |
Apr 22, 2025 | 27,501.480 | 27,501.480 | 27,501.480 | 27,501.480 | 0.67% |
Apr 17, 2025 | 27,319.141 | 27,319.141 | 27,319.141 | 27,319.141 | -0.01% |
Apr 16, 2025 | 27,321.490 | 27,321.490 | 27,329.779 | 27,321.490 | -0.03% |
Apr 15, 2025 | 27,329.779 | 27,329.779 | 27,329.779 | 26,896.141 | 1.61% |
Apr 14, 2025 | 26,896.141 | 26,896.141 | 26,896.141 | 26,408.100 | 1.85% |
Apr 11, 2025 | 26,408.100 | 26,408.100 | 26,408.100 | 26,228.131 | 0.69% |
Apr 10, 2025 | 26,228.131 | 26,228.131 | 26,228.131 | 26,228.131 | 2.56% |
Apr 09, 2025 | 25,574.301 | 25,574.301 | 26,281.760 | 25,574.301 | -2.69% |
Apr 08, 2025 | 26,281.760 | 26,281.760 | 26,281.760 | 25,637.199 | 2.51% |
Apr 07, 2025 | 25,637.199 | 25,637.199 | 25,637.199 | 25,637.199 | -4.59% |
Apr 04, 2025 | 26,871.119 | 26,871.119 | 26,871.119 | 26,871.119 | -3.70% |
Apr 03, 2025 | 27,904.600 | 27,904.600 | 27,904.600 | 27,904.600 | -0.15% |
Apr 02, 2025 | 27,946.980 | 27,946.980 | 28,026.990 | 27,946.980 | -0.29% |
Apr 01, 2025 | 28,026.990 | 28,026.990 | 28,026.990 | 27,832.119 | 0.70% |
Mar 31, 2025 | 27,832.119 | 27,832.119 | 28,058.070 | 27,832.119 | -0.81% |
Mar 28, 2025 | 28,058.070 | 28,058.070 | 28,058.070 | 28,007.400 | 0.18% |
Mar 27, 2025 | 28,007.400 | 28,007.400 | 28,007.400 | 27,929.131 | 0.28% |
Mar 26, 2025 | 27,929.131 | 27,929.131 | 28,044.090 | 27,929.131 | -0.41% |
Highest: 28,058.070 | Lowest: 25,574.301 | Difference: 2,483.770 | Average: 27,225.297 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review