
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 236.340 | 236.340 | 236.340 | 235.409 | 0.16% |
Jul 31, 2025 | 235.957 | 235.957 | 235.957 | 235.957 | 0.10% |
Jul 30, 2025 | 235.722 | 235.722 | 235.722 | 235.722 | 0.04% |
Jul 29, 2025 | 235.634 | 235.634 | 235.634 | 235.634 | 0.04% |
Jul 28, 2025 | 235.539 | 235.539 | 235.539 | 234.252 | 0.06% |
Jul 25, 2025 | 235.407 | 235.407 | 235.407 | 235.407 | 0.07% |
Jul 24, 2025 | 235.240 | 235.240 | 235.240 | 234.252 | 0.06% |
Jul 23, 2025 | 235.110 | 234.921 | 235.110 | 234.781 | 0.09% |
Jul 22, 2025 | 234.901 | 234.901 | 234.901 | 233.981 | 0.14% |
Jul 21, 2025 | 234.576 | 234.576 | 234.576 | 234.576 | 0.06% |
Jul 18, 2025 | 234.441 | 234.441 | 234.441 | 234.378 | 0.03% |
Jul 17, 2025 | 234.378 | 234.378 | 234.378 | 234.378 | -0.00% |
Jul 16, 2025 | 234.379 | 234.379 | 234.379 | 234.379 | 0.08% |
Jul 15, 2025 | 234.199 | 234.199 | 234.199 | 234.199 | 0.04% |
Jul 14, 2025 | 234.110 | 234.110 | 234.130 | 233.990 | -0.01% |
Jul 11, 2025 | 234.130 | 234.130 | 234.130 | 234.130 | 0.00% |
Jul 10, 2025 | 234.121 | 234.121 | 234.219 | 233.990 | -0.05% |
Jul 09, 2025 | 234.238 | 234.238 | 234.238 | 234.109 | 0.06% |
Jul 08, 2025 | 234.109 | 234.255 | 234.255 | 234.109 | -0.10% |
Jul 07, 2025 | 234.344 | 234.344 | 234.344 | 233.804 | 0.05% |
Highest: 236.340 | Lowest: 233.804 | Difference: 2.537 | Average: 234.844 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review