
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 239.388 | 239.388 | 239.388 | 239.388 | -0.06% |
Sep 11, 2025 | 239.520 | 239.520 | 239.520 | 239.256 | 0.11% |
Sep 10, 2025 | 239.266 | 239.398 | 239.398 | 239.256 | -0.05% |
Sep 09, 2025 | 239.388 | 239.388 | 239.388 | 239.092 | 0.10% |
Sep 08, 2025 | 239.160 | 239.160 | 239.160 | 238.984 | 0.06% |
Sep 05, 2025 | 239.028 | 239.115 | 239.115 | 238.668 | 0.02% |
Sep 04, 2025 | 238.982 | 238.913 | 238.982 | 238.668 | 0.11% |
Sep 03, 2025 | 238.731 | 238.862 | 238.862 | 238.666 | -0.03% |
Sep 02, 2025 | 238.801 | 238.801 | 238.801 | 238.801 | 0.01% |
Sep 01, 2025 | 238.771 | 238.771 | 238.771 | 237.576 | 0.13% |
Aug 29, 2025 | 238.455 | 238.455 | 238.455 | 237.774 | 0.06% |
Aug 28, 2025 | 238.323 | 238.253 | 238.323 | 237.774 | 0.17% |
Aug 27, 2025 | 237.918 | 238.049 | 238.049 | 237.774 | 0.01% |
Aug 26, 2025 | 237.905 | 237.905 | 237.905 | 237.905 | 0.10% |
Aug 25, 2025 | 237.663 | 237.663 | 237.663 | 237.532 | 0.06% |
Aug 22, 2025 | 237.532 | 237.310 | 237.532 | 237.003 | 0.15% |
Aug 21, 2025 | 237.179 | 237.234 | 237.234 | 237.003 | 0.03% |
Aug 20, 2025 | 237.103 | 237.134 | 237.203 | 237.003 | -0.04% |
Aug 19, 2025 | 237.203 | 237.334 | 237.334 | 237.055 | 0.01% |
Aug 18, 2025 | 237.185 | 237.185 | 237.185 | 236.889 | 0.07% |
Highest: 239.520 | Lowest: 236.889 | Difference: 2.631 | Average: 238.375 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review