
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 237.905 | 237.905 | 237.905 | 237.905 | 0.10% |
Aug 25, 2025 | 237.663 | 237.663 | 237.663 | 237.532 | 0.06% |
Aug 22, 2025 | 237.532 | 237.310 | 237.532 | 237.003 | 0.15% |
Aug 21, 2025 | 237.179 | 237.234 | 237.234 | 237.003 | 0.03% |
Aug 20, 2025 | 237.103 | 237.134 | 237.203 | 237.003 | -0.04% |
Aug 19, 2025 | 237.203 | 237.334 | 237.334 | 237.055 | 0.01% |
Aug 18, 2025 | 237.185 | 237.185 | 237.185 | 236.889 | 0.07% |
Aug 15, 2025 | 237.020 | 237.020 | 237.020 | 236.649 | 0.10% |
Aug 14, 2025 | 236.779 | 236.779 | 236.779 | 236.649 | 0.06% |
Aug 13, 2025 | 236.649 | 236.915 | 236.915 | 236.340 | -0.01% |
Aug 12, 2025 | 236.666 | 236.572 | 236.666 | 236.442 | 0.08% |
Aug 11, 2025 | 236.470 | 236.470 | 236.470 | 236.314 | 0.01% |
Aug 08, 2025 | 236.444 | 236.444 | 236.444 | 235.844 | 0.20% |
Aug 07, 2025 | 235.974 | 235.974 | 235.974 | 235.244 | 0.31% |
Aug 06, 2025 | 235.244 | 235.374 | 236.206 | 235.244 | -0.41% |
Aug 05, 2025 | 236.206 | 236.337 | 236.337 | 236.206 | -0.04% |
Aug 04, 2025 | 236.296 | 236.296 | 236.296 | 236.296 | -0.02% |
Aug 01, 2025 | 236.340 | 236.340 | 236.340 | 235.409 | 0.16% |
Jul 31, 2025 | 235.957 | 235.957 | 235.957 | 235.957 | 0.10% |
Jul 30, 2025 | 235.722 | 235.722 | 235.722 | 235.722 | 0.04% |
Jul 29, 2025 | 235.634 | 235.634 | 235.634 | 235.634 | 0.04% |
Highest: 237.905 | Lowest: 235.244 | Difference: 2.661 | Average: 236.627 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review