
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 234.121 | 234.121 | 234.219 | 234.121 | -0.05% |
Jul 09, 2025 | 234.238 | 234.238 | 234.238 | 234.109 | 0.06% |
Jul 08, 2025 | 234.109 | 234.255 | 234.255 | 234.109 | -0.10% |
Jul 07, 2025 | 234.344 | 234.344 | 234.344 | 233.804 | 0.05% |
Jul 04, 2025 | 234.218 | 234.218 | 234.218 | 185.082 | 0.12% |
Jul 03, 2025 | 233.932 | 233.932 | 233.932 | 179.351 | 0.07% |
Jul 02, 2025 | 233.764 | 233.893 | 233.893 | 233.467 | 0.13% |
Jul 01, 2025 | 233.467 | 233.596 | 233.596 | 233.467 | 0.20% |
Jun 30, 2025 | 233.005 | 233.005 | 233.005 | 232.861 | 0.06% |
Jun 27, 2025 | 232.876 | 232.989 | 232.989 | 232.569 | 0.08% |
Jun 26, 2025 | 232.698 | 232.698 | 232.698 | 232.698 | -0.08% |
Jun 25, 2025 | 232.893 | 232.893 | 232.893 | 232.581 | 0.13% |
Jun 24, 2025 | 232.581 | 232.709 | 232.709 | 232.440 | 0.01% |
Jun 23, 2025 | 232.568 | 232.568 | 232.591 | 232.568 | -0.06% |
Jun 20, 2025 | 232.717 | 232.717 | 232.717 | 232.356 | 0.05% |
Jun 18, 2025 | 232.603 | 232.603 | 232.603 | 232.603 | -0.33% |
Jun 17, 2025 | 233.367 | 233.367 | 233.367 | 231.981 | 0.10% |
Jun 16, 2025 | 233.142 | 233.142 | 233.142 | 231.981 | 0.37% |
Jun 13, 2025 | 232.285 | 232.285 | 232.285 | 231.945 | 0.08% |
Jun 12, 2025 | 232.107 | 232.107 | 232.107 | 231.945 | 0.07% |
Highest: 234.344 | Lowest: 179.351 | Difference: 54.993 | Average: 233.252 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review