
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.00% |
Jun 18, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.00% |
Jun 17, 2025 | 22.480 | 22.480 | 22.620 | 22.480 | -0.62% |
Jun 16, 2025 | 22.620 | 22.620 | 22.620 | 22.410 | 0.94% |
Jun 13, 2025 | 22.410 | 22.410 | 22.670 | 22.410 | -1.15% |
Jun 12, 2025 | 22.670 | 22.670 | 22.670 | 22.630 | 0.18% |
Jun 11, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.04% |
Jun 10, 2025 | 22.640 | 22.640 | 22.640 | 22.580 | 0.27% |
Jun 09, 2025 | 22.580 | 22.580 | 22.580 | 22.560 | 0.09% |
Jun 06, 2025 | 22.560 | 22.560 | 22.560 | 22.420 | 0.62% |
Jun 05, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.04% |
Jun 04, 2025 | 22.430 | 22.430 | 22.430 | 22.410 | 0.09% |
Jun 03, 2025 | 22.410 | 22.410 | 22.410 | 22.310 | 0.45% |
Jun 02, 2025 | 22.310 | 22.310 | 22.310 | 22.260 | 0.22% |
May 30, 2025 | 22.260 | 22.260 | 22.290 | 22.260 | -0.13% |
May 29, 2025 | 22.290 | 22.290 | 22.290 | 22.220 | 0.32% |
May 28, 2025 | 22.220 | 22.220 | 22.350 | 22.220 | -0.58% |
May 27, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 1.45% |
May 26, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.00% |
May 23, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.36% |
May 22, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.27% |
Highest: 22.670 | Lowest: 22.030 | Difference: 0.640 | Average: 22.400 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review