
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.42% |
Apr 16, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.42% |
Apr 15, 2025 | 21.440 | 21.440 | 21.440 | 21.420 | 0.09% |
Apr 14, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.80% |
Apr 11, 2025 | 21.250 | 21.250 | 21.250 | 21.230 | 0.09% |
Apr 10, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -0.42% |
Apr 09, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 1.77% |
Apr 08, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.38% |
Apr 07, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -1.45% |
Apr 04, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | -2.07% |
Apr 03, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -1.89% |
Apr 02, 2025 | 22.210 | 22.210 | 22.210 | 22.180 | 0.14% |
Apr 01, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.36% |
Mar 31, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.00% |
Mar 28, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.50% |
Mar 27, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.31% |
Mar 26, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.00% |
Mar 25, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.00% |
Mar 24, 2025 | 22.280 | 22.280 | 22.280 | 22.190 | 0.41% |
Highest: 22.280 | Lowest: 20.950 | Difference: 1.330 | Average: 21.695 | Change %: -3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review