
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.58% |
Mar 07, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.17% |
Mar 06, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.06% |
Mar 05, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.29% |
Mar 04, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.23% |
Mar 03, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
Feb 28, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.29% |
Feb 27, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Feb 25, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.58% |
Feb 24, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.12% |
Feb 21, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.47% |
Feb 20, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -1.67% |
Mar 10, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.58% |
Mar 07, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.17% |
Mar 06, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.06% |
Mar 05, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.29% |
Mar 04, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.23% |
Mar 03, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
Feb 28, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.29% |
Feb 27, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Feb 25, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.58% |
Feb 24, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.12% |
Feb 21, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.47% |
Feb 20, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.23% |
Feb 19, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
Feb 18, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.35% |
Feb 17, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.00% |
Feb 14, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.35% |
Feb 13, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.65% |
Feb 12, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.59% |
Highest: 17.390 | Lowest: 16.910 | Difference: 0.480 | Average: 17.221 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review