![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.07% |
Jun 12, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.48% |
Jun 11, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.05% |
Jun 10, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.00% |
Jun 07, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -0.21% |
Jun 06, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 0.05% |
Jun 05, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 0.14% |
Jun 04, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 0.07% |
Jun 03, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.34% |
May 31, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.19% |
May 30, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.07% |
May 29, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.36% |
May 28, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.00% |
May 27, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.00% |
May 24, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | -0.02% |
May 23, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | -0.12% |
May 22, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.14% |
May 21, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.05% |
May 20, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.07% |
May 17, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | -0.02% |
Highest: 42.100 | Lowest: 41.610 | Difference: 0.490 | Average: 41.846 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review