
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 45.990 | 45.990 | 45.990 | 45.990 | 0.24% |
Jun 25, 2025 | 45.880 | 45.880 | 45.880 | 45.850 | 0.07% |
Jun 24, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | 0.24% |
Jun 23, 2025 | 45.740 | 45.740 | 45.740 | 45.660 | 0.18% |
Jun 20, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | 0.13% |
Jun 19, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | 0.00% |
Jun 18, 2025 | 45.600 | 45.600 | 45.600 | 45.580 | 0.04% |
Jun 17, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | -0.07% |
Jun 16, 2025 | 45.610 | 45.610 | 45.610 | 45.540 | 0.15% |
Jun 13, 2025 | 45.540 | 45.540 | 45.580 | 45.540 | -0.09% |
Jun 12, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 0.00% |
Jun 11, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 0.20% |
Jun 10, 2025 | 45.490 | 45.490 | 45.490 | 45.470 | 0.04% |
Jun 09, 2025 | 45.470 | 45.470 | 45.470 | 45.450 | 0.04% |
Jun 06, 2025 | 45.450 | 45.450 | 45.460 | 45.450 | -0.02% |
Jun 05, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.02% |
Jun 04, 2025 | 45.450 | 45.450 | 45.450 | 45.390 | 0.13% |
Jun 03, 2025 | 45.390 | 45.390 | 45.390 | 45.320 | 0.15% |
Jun 02, 2025 | 45.320 | 45.320 | 45.320 | 45.270 | 0.11% |
May 30, 2025 | 45.270 | 45.270 | 45.270 | 45.250 | 0.04% |
May 29, 2025 | 45.250 | 45.250 | 45.250 | 45.200 | 0.11% |
May 28, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 0.00% |
May 27, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 0.56% |
Highest: 45.990 | Lowest: 45.200 | Difference: 0.790 | Average: 45.529 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review