
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | -0.28% |
Mar 10, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | -0.21% |
Mar 07, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.03% |
Mar 06, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.21% |
Mar 05, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.10% |
Mar 04, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -0.24% |
Mar 03, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.03% |
Feb 28, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | -0.03% |
Feb 27, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.24% |
Feb 25, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.03% |
Feb 24, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | 0.10% |
Feb 21, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.00% |
Feb 20, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.10% |
Feb 19, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -0.03% |
Feb 18, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.03% |
Feb 17, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.00% |
Feb 14, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.17% |
Feb 13, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.24% |
Feb 12, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -0.21% |
Highest: 28.870 | Lowest: 28.610 | Difference: 0.260 | Average: 28.758 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review