![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.20% |
Jul 01, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.10% |
Jun 28, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -0.43% |
Jun 27, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.03% |
Jun 26, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.73% |
Jun 25, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.92% |
Jun 24, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 1.23% |
Jun 21, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | -0.77% |
Jun 20, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.43% |
Jun 19, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 0.43% |
Jun 18, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.89% |
Jun 17, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.25% |
Jun 14, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -1.28% |
Jun 13, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | -1.83% |
Jun 12, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 1.96% |
Jun 11, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -1.02% |
Jun 10, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.45% |
Jun 07, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -1.10% |
Jun 06, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.62% |
Jun 05, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.12% |
Jun 04, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.34% |
Jun 03, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.52% |
Highest: 40.780 | Lowest: 39.270 | Difference: 1.510 | Average: 39.939 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review