
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 44.080 | 44.080 | 44.080 | 43.980 | 0.23% |
Apr 01, 2025 | 43.980 | 43.980 | 43.980 | 43.730 | 0.57% |
Mar 31, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | -1.46% |
Mar 28, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | -0.14% |
Mar 27, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.43% |
Mar 26, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | -0.34% |
Mar 25, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.34% |
Mar 24, 2025 | 44.250 | 44.250 | 44.250 | 44.200 | 0.11% |
Mar 21, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | -1.14% |
Mar 20, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | 0.13% |
Mar 19, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | -0.22% |
Mar 18, 2025 | 44.750 | 44.750 | 44.750 | 44.750 | 0.29% |
Mar 17, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 1.04% |
Mar 14, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | 0.57% |
Mar 13, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | -0.34% |
Mar 12, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.52% |
Mar 11, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -0.81% |
Mar 10, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.92% |
Mar 07, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.00% |
Mar 06, 2025 | 44.600 | 44.600 | 44.600 | 44.600 | 0.47% |
Mar 05, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | 1.51% |
Mar 04, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | -1.31% |
Mar 03, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 1.82% |
Highest: 44.750 | Lowest: 43.730 | Difference: 1.020 | Average: 44.270 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review