
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.00% |
Jun 18, 2025 | 35.420 | 35.420 | 35.420 | 35.240 | 0.51% |
Jun 17, 2025 | 35.240 | 35.240 | 35.320 | 35.240 | -0.23% |
Jun 16, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | 0.86% |
Jun 13, 2025 | 35.020 | 35.020 | 35.420 | 35.020 | -1.13% |
Jun 12, 2025 | 35.420 | 35.420 | 35.420 | 35.400 | 0.06% |
Jun 11, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.37% |
Jun 10, 2025 | 35.530 | 35.530 | 35.530 | 35.370 | 0.45% |
Jun 09, 2025 | 35.370 | 35.370 | 35.420 | 35.370 | -0.14% |
Jun 06, 2025 | 35.420 | 35.420 | 35.420 | 35.020 | 1.14% |
Jun 05, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.23% |
Jun 04, 2025 | 35.100 | 35.100 | 35.240 | 35.100 | -0.40% |
Jun 03, 2025 | 35.240 | 35.240 | 35.240 | 35.050 | 0.54% |
Jun 02, 2025 | 35.050 | 35.050 | 35.130 | 35.050 | -0.23% |
May 30, 2025 | 35.130 | 35.130 | 35.130 | 35.120 | 0.03% |
May 29, 2025 | 35.120 | 35.120 | 35.120 | 35.030 | 0.26% |
May 28, 2025 | 35.030 | 35.030 | 35.160 | 35.030 | -0.37% |
May 27, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 1.35% |
May 26, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.00% |
May 23, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -0.94% |
May 22, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.31% |
Highest: 35.530 | Lowest: 34.690 | Difference: 0.840 | Average: 35.181 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review