
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 35.120 | 35.120 | 35.120 | 35.030 | 0.26% |
May 28, 2025 | 35.030 | 35.030 | 35.160 | 35.030 | -0.37% |
May 27, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 1.35% |
May 26, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.00% |
May 23, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -0.94% |
May 22, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.31% |
May 21, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -1.54% |
May 20, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.11% |
May 19, 2025 | 35.640 | 35.640 | 35.790 | 35.640 | -0.42% |
May 16, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.85% |
May 15, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.74% |
May 14, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.42% |
May 13, 2025 | 35.380 | 35.380 | 35.420 | 35.380 | -0.11% |
May 12, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 2.61% |
May 09, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | 0.09% |
May 08, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.61% |
May 07, 2025 | 34.280 | 34.280 | 34.280 | 34.140 | 0.41% |
May 06, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | -0.96% |
May 02, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 1.32% |
May 01, 2025 | 34.020 | 34.020 | 34.020 | 33.830 | 0.56% |
Highest: 35.790 | Lowest: 33.830 | Difference: 1.960 | Average: 34.969 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review