
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 450.410 | 450.410 | 450.410 | 449.530 | 0.20% |
Jun 03, 2025 | 449.530 | 449.530 | 449.530 | 449.380 | 0.03% |
May 30, 2025 | 449.380 | 449.380 | 449.380 | 449.380 | 0.32% |
May 29, 2025 | 447.940 | 447.940 | 447.940 | 447.940 | 1.05% |
May 28, 2025 | 443.270 | 443.270 | 443.270 | 443.270 | -0.57% |
May 27, 2025 | 445.800 | 445.800 | 445.800 | 445.800 | 1.89% |
May 26, 2025 | 437.510 | 437.510 | 437.570 | 437.510 | -0.01% |
May 23, 2025 | 437.570 | 437.570 | 440.660 | 437.570 | -0.70% |
May 22, 2025 | 440.660 | 440.660 | 440.710 | 440.660 | -0.01% |
May 21, 2025 | 440.710 | 440.710 | 448.130 | 440.710 | -1.66% |
May 20, 2025 | 448.130 | 448.130 | 449.170 | 448.130 | -0.23% |
May 19, 2025 | 449.170 | 449.170 | 449.170 | 446.190 | 0.67% |
May 16, 2025 | 446.190 | 446.190 | 446.190 | 440.580 | 1.27% |
May 15, 2025 | 440.580 | 440.580 | 440.580 | 438.510 | 0.47% |
May 14, 2025 | 438.510 | 438.510 | 440.520 | 438.510 | -0.46% |
May 13, 2025 | 440.520 | 440.520 | 444.080 | 440.520 | -0.80% |
May 12, 2025 | 444.080 | 444.080 | 444.080 | 434.700 | 2.16% |
May 09, 2025 | 434.700 | 434.700 | 436.850 | 434.700 | -0.49% |
May 08, 2025 | 436.850 | 436.850 | 436.850 | 434.200 | 0.61% |
May 07, 2025 | 434.200 | 434.200 | 434.200 | 430.080 | 0.96% |
May 06, 2025 | 430.080 | 430.080 | 430.080 | 430.080 | -0.94% |
Highest: 450.410 | Lowest: 430.080 | Difference: 20.330 | Average: 442.180 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review