
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 448.580 | 448.580 | 448.580 | 445.850 | 0.61% |
Jun 26, 2025 | 445.850 | 445.850 | 445.850 | 444.200 | 0.37% |
Jun 25, 2025 | 444.200 | 444.200 | 445.980 | 444.200 | -0.40% |
Jun 24, 2025 | 445.980 | 445.980 | 445.980 | 445.980 | 1.30% |
Jun 23, 2025 | 440.250 | 440.250 | 440.250 | 436.480 | 0.86% |
Jun 20, 2025 | 436.480 | 436.480 | 439.100 | 436.480 | -0.60% |
Jun 19, 2025 | 439.100 | 439.100 | 439.120 | 439.100 | -0.00% |
Jun 18, 2025 | 439.120 | 439.120 | 443.820 | 439.120 | -1.06% |
Jun 17, 2025 | 443.820 | 443.820 | 447.880 | 443.820 | -0.91% |
Jun 16, 2025 | 447.880 | 447.880 | 447.880 | 444.680 | 0.72% |
Jun 13, 2025 | 444.680 | 444.680 | 453.470 | 444.680 | -1.94% |
Jun 12, 2025 | 453.470 | 453.470 | 453.470 | 452.880 | 0.13% |
Jun 11, 2025 | 452.880 | 452.880 | 452.880 | 452.880 | -0.12% |
Jun 10, 2025 | 453.430 | 453.430 | 453.430 | 451.240 | 0.49% |
Jun 09, 2025 | 451.240 | 451.240 | 454.330 | 451.240 | -0.68% |
Jun 06, 2025 | 454.330 | 454.330 | 454.330 | 451.110 | 0.71% |
Jun 05, 2025 | 451.110 | 451.110 | 451.110 | 450.410 | 0.16% |
Jun 04, 2025 | 450.410 | 450.410 | 450.410 | 449.530 | 0.20% |
Jun 03, 2025 | 449.530 | 449.530 | 449.530 | 449.380 | 0.03% |
May 30, 2025 | 449.380 | 449.380 | 449.380 | 449.380 | 0.32% |
Highest: 454.330 | Lowest: 436.480 | Difference: 17.850 | Average: 447.086 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review