Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Seilern America Usd U R (0P00009NME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
448.580 +2.730    +0.61%
27/06 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
Issuer:  Seilern Inv Mgmt Ireland Ltd
ISIN:  IE00B1ZBRN64 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 247.68M
Seilern Stryx America Fund USD Class 448.580 +2.730 +0.61%

0P00009NME Historical Data

 
Get free historical data for 0P00009NME fund. You'll find the end of day price of the Seilern America Usd U R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 448.580 448.580 448.580 445.850 0.61%
Jun 26, 2025 445.850 445.850 445.850 444.200 0.37%
Jun 25, 2025 444.200 444.200 445.980 444.200 -0.40%
Jun 24, 2025 445.980 445.980 445.980 445.980 1.30%
Jun 23, 2025 440.250 440.250 440.250 436.480 0.86%
Jun 20, 2025 436.480 436.480 439.100 436.480 -0.60%
Jun 19, 2025 439.100 439.100 439.120 439.100 -0.00%
Jun 18, 2025 439.120 439.120 443.820 439.120 -1.06%
Jun 17, 2025 443.820 443.820 447.880 443.820 -0.91%
Jun 16, 2025 447.880 447.880 447.880 444.680 0.72%
Jun 13, 2025 444.680 444.680 453.470 444.680 -1.94%
Jun 12, 2025 453.470 453.470 453.470 452.880 0.13%
Jun 11, 2025 452.880 452.880 452.880 452.880 -0.12%
Jun 10, 2025 453.430 453.430 453.430 451.240 0.49%
Jun 09, 2025 451.240 451.240 454.330 451.240 -0.68%
Jun 06, 2025 454.330 454.330 454.330 451.110 0.71%
Jun 05, 2025 451.110 451.110 451.110 450.410 0.16%
Jun 04, 2025 450.410 450.410 450.410 449.530 0.20%
Jun 03, 2025 449.530 449.530 449.530 449.380 0.03%
May 30, 2025 449.380 449.380 449.380 449.380 0.32%
Highest: 454.330 Lowest: 436.480 Difference: 17.850 Average: 447.086 Change %: 0.143
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009NME Comments

Write your thoughts about Seilern America Usd U R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email