
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 339.800 | 339.800 | 339.800 | 339.800 | -1.34% |
Jul 10, 2025 | 344.410 | 344.410 | 344.740 | 344.410 | -0.10% |
Jul 09, 2025 | 344.740 | 344.740 | 344.740 | 344.740 | 0.28% |
Jul 08, 2025 | 343.790 | 343.790 | 343.790 | 343.260 | 0.15% |
Jul 07, 2025 | 343.260 | 343.260 | 345.190 | 343.260 | -0.52% |
Jul 04, 2025 | 345.040 | 345.040 | 345.190 | 345.040 | -0.04% |
Jul 03, 2025 | 345.190 | 345.190 | 345.190 | 345.190 | 0.79% |
Jul 02, 2025 | 342.480 | 342.480 | 343.680 | 342.480 | -0.35% |
Jul 01, 2025 | 343.680 | 343.680 | 343.680 | 342.450 | 0.36% |
Jun 30, 2025 | 342.450 | 342.450 | 342.450 | 340.930 | 0.45% |
Jun 27, 2025 | 340.930 | 340.930 | 340.930 | 337.960 | 0.88% |
Jun 26, 2025 | 337.960 | 337.960 | 337.960 | 337.290 | 0.20% |
Jun 25, 2025 | 337.290 | 337.290 | 338.760 | 337.290 | -0.43% |
Jun 24, 2025 | 338.760 | 338.760 | 338.760 | 338.760 | 1.31% |
Jun 23, 2025 | 334.380 | 334.380 | 334.380 | 333.220 | 0.35% |
Jun 20, 2025 | 333.220 | 333.220 | 335.210 | 333.220 | -0.59% |
Jun 19, 2025 | 335.210 | 335.210 | 336.580 | 335.210 | -0.41% |
Jun 18, 2025 | 336.580 | 336.580 | 339.800 | 336.580 | -0.95% |
Jun 17, 2025 | 339.800 | 339.800 | 343.890 | 339.800 | -1.19% |
Jun 16, 2025 | 343.890 | 343.890 | 343.890 | 341.770 | 0.62% |
Highest: 345.190 | Lowest: 333.220 | Difference: 11.970 | Average: 340.643 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review