
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 479.670 | 479.670 | 479.670 | 479.670 | 0.69% |
Apr 23, 2025 | 476.370 | 476.370 | 476.370 | 464.710 | 2.51% |
Apr 22, 2025 | 464.710 | 464.710 | 464.710 | 464.710 | -1.01% |
Apr 17, 2025 | 469.470 | 469.470 | 469.470 | 469.470 | -1.97% |
Apr 16, 2025 | 478.880 | 478.880 | 483.550 | 478.880 | -0.97% |
Apr 15, 2025 | 483.550 | 483.550 | 485.350 | 483.550 | -0.37% |
Apr 14, 2025 | 485.350 | 485.350 | 485.350 | 483.570 | 0.37% |
Apr 11, 2025 | 483.570 | 483.570 | 483.570 | 479.340 | 0.88% |
Apr 10, 2025 | 479.340 | 479.340 | 489.310 | 479.340 | -2.04% |
Apr 09, 2025 | 489.310 | 489.310 | 489.310 | 466.170 | 4.96% |
Apr 08, 2025 | 466.170 | 466.170 | 466.840 | 466.170 | -0.14% |
Apr 07, 2025 | 466.840 | 466.840 | 468.930 | 466.840 | -0.45% |
Apr 04, 2025 | 468.930 | 468.930 | 483.160 | 468.930 | -2.95% |
Apr 03, 2025 | 483.160 | 483.160 | 501.410 | 483.160 | -3.64% |
Apr 02, 2025 | 501.410 | 501.410 | 501.960 | 501.410 | -0.11% |
Apr 01, 2025 | 501.960 | 501.960 | 501.960 | 500.470 | 0.30% |
Mar 31, 2025 | 500.470 | 500.470 | 500.470 | 500.470 | -0.18% |
Mar 28, 2025 | 501.390 | 501.390 | 508.810 | 501.390 | -1.46% |
Mar 27, 2025 | 508.810 | 508.810 | 508.810 | 508.810 | -0.72% |
Highest: 508.810 | Lowest: 464.710 | Difference: 44.100 | Average: 483.651 | Change %: -6.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review