
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 513.500 | 513.500 | 513.500 | 513.500 | -0.43% |
Jul 25, 2025 | 515.710 | 515.710 | 515.710 | 508.430 | 1.43% |
Jul 24, 2025 | 508.430 | 508.430 | 508.430 | 505.610 | 0.56% |
Jul 23, 2025 | 505.610 | 505.610 | 505.610 | 502.830 | 0.55% |
Jul 22, 2025 | 502.830 | 502.830 | 502.830 | 499.270 | 0.71% |
Jul 21, 2025 | 499.270 | 499.270 | 501.390 | 499.270 | -0.42% |
Jul 18, 2025 | 501.390 | 501.390 | 501.390 | 501.390 | -0.52% |
Jul 17, 2025 | 504.000 | 504.000 | 504.000 | 504.000 | 0.19% |
Jul 16, 2025 | 503.040 | 503.040 | 503.040 | 502.660 | 0.08% |
Jul 15, 2025 | 502.660 | 502.660 | 502.660 | 502.660 | -0.50% |
Jul 14, 2025 | 505.170 | 505.170 | 505.170 | 502.530 | 0.53% |
Jul 11, 2025 | 502.530 | 502.530 | 507.260 | 502.530 | -0.93% |
Jul 10, 2025 | 507.260 | 507.260 | 507.260 | 506.890 | 0.07% |
Jul 09, 2025 | 506.890 | 506.890 | 506.890 | 506.740 | 0.03% |
Jul 08, 2025 | 506.740 | 506.740 | 506.740 | 503.050 | 0.73% |
Jul 07, 2025 | 503.050 | 503.050 | 505.980 | 503.050 | -0.58% |
Jul 04, 2025 | 505.980 | 505.980 | 505.980 | 505.640 | 0.07% |
Jul 03, 2025 | 505.640 | 505.640 | 505.640 | 505.640 | 0.35% |
Jul 02, 2025 | 503.870 | 503.870 | 503.870 | 501.160 | 0.54% |
Jul 01, 2025 | 501.160 | 501.160 | 501.160 | 499.210 | 0.39% |
Jun 30, 2025 | 499.210 | 499.210 | 499.210 | 496.160 | 0.61% |
Highest: 515.710 | Lowest: 496.160 | Difference: 19.550 | Average: 504.950 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review