
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 501.160 | 501.160 | 501.160 | 499.210 | 0.39% |
Jun 30, 2025 | 499.210 | 499.210 | 499.210 | 496.160 | 0.61% |
Jun 27, 2025 | 496.160 | 496.160 | 496.160 | 491.040 | 1.04% |
Jun 26, 2025 | 491.040 | 491.040 | 492.710 | 491.040 | -0.34% |
Jun 25, 2025 | 492.710 | 492.710 | 494.890 | 492.710 | -0.44% |
Jun 24, 2025 | 494.890 | 494.890 | 494.890 | 494.890 | 0.60% |
Jun 23, 2025 | 491.940 | 491.940 | 491.940 | 490.690 | 0.25% |
Jun 20, 2025 | 490.690 | 490.690 | 494.440 | 490.690 | -0.76% |
Jun 19, 2025 | 494.440 | 494.440 | 495.980 | 494.440 | -0.31% |
Jun 18, 2025 | 495.980 | 495.980 | 498.710 | 495.980 | -0.55% |
Jun 17, 2025 | 498.710 | 498.710 | 502.460 | 498.710 | -0.75% |
Jun 16, 2025 | 502.460 | 502.460 | 502.460 | 499.470 | 0.60% |
Jun 13, 2025 | 499.470 | 499.470 | 508.360 | 499.470 | -1.75% |
Jun 12, 2025 | 508.360 | 508.360 | 508.770 | 508.360 | -0.08% |
Jun 11, 2025 | 508.770 | 508.770 | 510.160 | 508.770 | -0.27% |
Jun 10, 2025 | 510.160 | 510.160 | 510.160 | 504.020 | 1.22% |
Jun 09, 2025 | 504.020 | 504.020 | 506.170 | 504.020 | -0.42% |
Jun 06, 2025 | 506.170 | 506.170 | 506.170 | 500.990 | 1.03% |
Jun 05, 2025 | 500.990 | 500.990 | 500.990 | 500.990 | 0.00% |
Jun 04, 2025 | 500.990 | 500.990 | 500.990 | 500.990 | 0.24% |
Jun 03, 2025 | 499.810 | 499.810 | 501.410 | 499.810 | -0.32% |
Highest: 510.160 | Lowest: 490.690 | Difference: 19.470 | Average: 499.435 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review