
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | 0.69% |
Apr 24, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.89% |
Apr 23, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.13% |
Apr 22, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | -0.35% |
Apr 17, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.72% |
Apr 16, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.72% |
Apr 15, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 1.22% |
Apr 14, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.25% |
Apr 11, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.96% |
Apr 10, 2025 | 3.236 | 3.236 | 3.236 | 3.193 | 1.37% |
Apr 09, 2025 | 3.193 | 3.190 | 3.193 | 3.190 | -0.59% |
Apr 08, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.94% |
Apr 07, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -1.44% |
Apr 04, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -1.62% |
Apr 03, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -1.46% |
Apr 02, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.06% |
Apr 01, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.27% |
Mar 31, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.61% |
Mar 28, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | -0.05% |
Mar 27, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.32% |
Mar 26, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.60% |
Highest: 3.360 | Lowest: 3.182 | Difference: 0.178 | Average: 3.294 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review