
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.27% |
Mar 31, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.61% |
Mar 28, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | -0.05% |
Mar 27, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.32% |
Mar 26, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.60% |
Mar 25, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.06% |
Mar 24, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | -0.63% |
Mar 20, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | -0.05% |
Mar 19, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.79% |
Mar 18, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 1.03% |
Mar 17, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.40% |
Mar 14, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.50% |
Mar 13, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.12% |
Mar 12, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -0.13% |
Mar 11, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -0.40% |
Mar 10, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.45% |
Mar 07, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.09% |
Mar 06, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.57% |
Mar 05, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.21% |
Mar 04, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.43% |
Mar 03, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.35% |
Highest: 3.356 | Lowest: 3.293 | Difference: 0.064 | Average: 3.324 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review