Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.31% |
Sep 20, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.22% |
Sep 19, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.98% |
Sep 18, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -0.31% |
Sep 17, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.60% |
Sep 16, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.16% |
Sep 13, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.41% |
Sep 12, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.39% |
Sep 11, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -0.15% |
Sep 10, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.15% |
Sep 09, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.11% |
Sep 06, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.16% |
Sep 05, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.15% |
Sep 04, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.62% |
Sep 03, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.10% |
Sep 02, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -0.07% |
Aug 30, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.33% |
Aug 29, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.03% |
Aug 28, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.36% |
Aug 27, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.00% |
Aug 26, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.00% |
Highest: 3.187 | Lowest: 3.100 | Difference: 0.087 | Average: 3.141 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review