
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 252.350 | 252.350 | 252.430 | 252.350 | -0.03% |
Jul 30, 2025 | 252.430 | 252.430 | 252.430 | 250.690 | 0.69% |
Jul 29, 2025 | 250.690 | 250.690 | 250.690 | 250.690 | 0.00% |
Jul 28, 2025 | 250.690 | 250.690 | 251.510 | 250.690 | -0.33% |
Jul 25, 2025 | 251.510 | 251.510 | 251.510 | 251.510 | -1.30% |
Jul 24, 2025 | 254.820 | 254.820 | 254.820 | 251.690 | 1.24% |
Jul 23, 2025 | 251.690 | 251.690 | 251.690 | 251.690 | 3.58% |
Jul 22, 2025 | 242.990 | 242.990 | 242.990 | 242.990 | 0.63% |
Jul 18, 2025 | 241.480 | 241.480 | 241.480 | 241.480 | -0.69% |
Jul 17, 2025 | 243.170 | 243.170 | 243.170 | 243.170 | 0.83% |
Jul 16, 2025 | 241.180 | 241.180 | 241.180 | 240.650 | 0.22% |
Jul 15, 2025 | 240.650 | 240.650 | 240.650 | 240.650 | -0.14% |
Jul 14, 2025 | 240.980 | 240.980 | 240.980 | 240.570 | 0.17% |
Jul 11, 2025 | 240.570 | 240.570 | 240.570 | 240.570 | -0.61% |
Jul 10, 2025 | 242.050 | 242.050 | 242.050 | 242.050 | -0.32% |
Jul 09, 2025 | 242.820 | 242.820 | 242.820 | 241.590 | 0.51% |
Jul 08, 2025 | 241.590 | 241.590 | 241.680 | 241.590 | -0.04% |
Jul 07, 2025 | 241.680 | 241.680 | 244.570 | 241.680 | -1.18% |
Jul 04, 2025 | 244.570 | 244.570 | 244.570 | 243.630 | 0.39% |
Jul 03, 2025 | 243.630 | 243.630 | 244.340 | 243.630 | -0.29% |
Jul 02, 2025 | 244.340 | 244.340 | 245.910 | 244.340 | -0.64% |
Highest: 254.820 | Lowest: 240.570 | Difference: 14.250 | Average: 245.518 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review