
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 263.560 | 263.560 | 263.560 | 261.930 | 0.62% |
Aug 27, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | 0.24% |
Aug 26, 2025 | 261.310 | 261.310 | 263.090 | 261.310 | -0.68% |
Aug 25, 2025 | 263.090 | 263.090 | 263.090 | 263.090 | 0.06% |
Aug 22, 2025 | 262.940 | 262.940 | 262.940 | 261.310 | 0.62% |
Aug 21, 2025 | 261.310 | 261.310 | 263.750 | 261.310 | -0.93% |
Aug 20, 2025 | 263.750 | 263.750 | 263.750 | 263.750 | 0.02% |
Aug 19, 2025 | 263.700 | 263.700 | 263.700 | 263.610 | 0.03% |
Aug 18, 2025 | 263.610 | 263.610 | 263.610 | 259.900 | 1.43% |
Aug 14, 2025 | 259.900 | 259.900 | 259.900 | 259.900 | -1.07% |
Aug 13, 2025 | 262.700 | 262.700 | 262.700 | 258.300 | 1.70% |
Aug 12, 2025 | 258.300 | 258.300 | 258.300 | 258.300 | 1.24% |
Aug 08, 2025 | 255.140 | 255.140 | 255.140 | 254.180 | 0.38% |
Aug 07, 2025 | 254.180 | 254.180 | 254.180 | 254.180 | 0.48% |
Aug 06, 2025 | 252.970 | 252.970 | 252.970 | 252.970 | 0.35% |
Aug 05, 2025 | 252.100 | 252.100 | 252.100 | 250.780 | 0.53% |
Aug 04, 2025 | 250.780 | 250.780 | 253.550 | 250.780 | -1.09% |
Aug 01, 2025 | 253.550 | 253.550 | 253.550 | 253.550 | 0.48% |
Jul 31, 2025 | 252.350 | 252.350 | 252.430 | 252.350 | -0.03% |
Jul 30, 2025 | 252.430 | 252.430 | 252.430 | 250.690 | 0.69% |
Highest: 263.750 | Lowest: 250.690 | Difference: 13.060 | Average: 258.480 | Change %: 5.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review