
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 49,778.000 | 49,778.000 | 49,778.000 | 49,778.000 | -1.79% |
Oct 09, 2025 | 50,687.000 | 50,687.000 | 50,687.000 | 50,687.000 | 0.65% |
Oct 08, 2025 | 50,360.000 | 50,360.000 | 50,360.000 | 50,165.000 | 0.39% |
Oct 07, 2025 | 50,165.000 | 50,165.000 | 50,165.000 | 50,138.000 | 0.05% |
Oct 06, 2025 | 50,138.000 | 50,138.000 | 50,138.000 | 48,289.000 | 3.83% |
Oct 03, 2025 | 48,289.000 | 48,289.000 | 48,289.000 | 47,656.000 | 1.33% |
Oct 02, 2025 | 47,656.000 | 47,656.000 | 47,704.000 | 47,656.000 | -0.10% |
Oct 01, 2025 | 47,704.000 | 47,704.000 | 48,307.000 | 47,704.000 | -1.25% |
Sep 30, 2025 | 48,307.000 | 48,307.000 | 48,307.000 | 48,207.000 | 0.21% |
Sep 29, 2025 | 48,207.000 | 48,207.000 | 48,599.000 | 48,207.000 | -0.81% |
Sep 26, 2025 | 48,599.000 | 48,599.000 | 48,673.000 | 48,599.000 | -0.15% |
Sep 25, 2025 | 48,673.000 | 48,673.000 | 48,673.000 | 48,399.000 | 0.57% |
Sep 24, 2025 | 48,399.000 | 48,399.000 | 48,399.000 | 48,399.000 | -0.46% |
Sep 22, 2025 | 48,622.000 | 48,622.000 | 48,622.000 | 48,622.000 | 0.89% |
Sep 19, 2025 | 48,194.000 | 48,194.000 | 48,194.000 | 48,194.000 | -0.45% |
Sep 18, 2025 | 48,413.000 | 48,413.000 | 48,413.000 | 47,975.000 | 0.91% |
Sep 17, 2025 | 47,975.000 | 47,975.000 | 47,975.000 | 47,975.000 | -0.81% |
Sep 16, 2025 | 48,367.000 | 48,367.000 | 48,367.000 | 48,367.000 | 0.39% |
Sep 12, 2025 | 48,179.000 | 48,179.000 | 48,179.000 | 47,954.000 | 0.47% |
Sep 11, 2025 | 47,954.000 | 47,954.000 | 47,992.000 | 47,954.000 | -0.08% |
Highest: 50,687.000 | Lowest: 47,656.000 | Difference: 3,031.000 | Average: 48,733.300 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review