
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 39,069.000 | 39,069.000 | 39,069.000 | 39,069.000 | 0.64% |
Apr 23, 2025 | 38,820.000 | 38,820.000 | 38,820.000 | 38,820.000 | 2.15% |
Apr 22, 2025 | 38,004.000 | 38,004.000 | 38,081.000 | 38,004.000 | -0.20% |
Apr 17, 2025 | 38,081.000 | 38,081.000 | 38,081.000 | 38,081.000 | 1.49% |
Apr 16, 2025 | 37,523.000 | 37,523.000 | 37,523.000 | 37,523.000 | -0.65% |
Apr 15, 2025 | 37,769.000 | 37,769.000 | 37,769.000 | 37,309.000 | 1.23% |
Apr 14, 2025 | 37,309.000 | 37,309.000 | 37,309.000 | 37,002.000 | 0.83% |
Apr 11, 2025 | 37,002.000 | 37,002.000 | 38,184.000 | 37,002.000 | -3.10% |
Apr 10, 2025 | 38,184.000 | 38,184.000 | 38,184.000 | 35,154.000 | 8.62% |
Apr 09, 2025 | 35,154.000 | 35,154.000 | 36,538.000 | 35,154.000 | -3.79% |
Apr 08, 2025 | 36,538.000 | 36,538.000 | 36,538.000 | 34,180.000 | 6.90% |
Apr 07, 2025 | 34,180.000 | 34,180.000 | 34,180.000 | 34,180.000 | -8.49% |
Apr 04, 2025 | 37,350.000 | 37,350.000 | 38,994.000 | 37,350.000 | -4.22% |
Apr 03, 2025 | 38,994.000 | 38,994.000 | 38,994.000 | 38,994.000 | -3.65% |
Apr 02, 2025 | 40,473.000 | 40,473.000 | 40,481.000 | 40,473.000 | -0.02% |
Apr 01, 2025 | 40,481.000 | 40,481.000 | 40,481.000 | 40,462.000 | 0.05% |
Mar 31, 2025 | 40,462.000 | 40,462.000 | 40,462.000 | 40,462.000 | -3.86% |
Mar 28, 2025 | 42,085.000 | 42,085.000 | 42,681.000 | 42,085.000 | -1.40% |
Mar 27, 2025 | 42,681.000 | 42,681.000 | 42,681.000 | 42,681.000 | 0.13% |
Mar 26, 2025 | 42,626.000 | 42,626.000 | 42,626.000 | 42,414.000 | 0.50% |
Highest: 42,681.000 | Lowest: 34,180.000 | Difference: 8,501.000 | Average: 38,639.250 | Change %: -7.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review